Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.461	6.470	6.259	6.377	107,623	-0.22(-3.27%)
Sep 27, 2002	6.688	6.796	6.544	6.592	151,840	-0.12(-1.79%)
Sep 26, 2002	6.856	6.962	6.619	6.712	233,184	-0.09(-1.27%)
Sep 25, 2002	6.664	6.914	6.571	6.799	2,336,011	+0.27(+4.19%)
Sep 24, 2002	6.521	6.712	6.521	6.525	140,994	-0.08(-1.23%)
Sep 23, 2002	6.712	6.746	6.532	6.607	140,160	-0.19(-2.79%)
Sep 20, 2002	6.820	6.902	6.789	6.796	412,556	+0.00(+0.00%)
Sep 19, 2002	6.868	7.098	6.775	6.796	563,145	-0.29(-4.06%)
Sep 18, 2002	7.144	7.240	6.990	7.084	213,995	-0.13(-1.83%)
Sep 17, 2002	7.479	7.511	7.194	7.216	144,749	-0.14(-1.92%)
Sep 16, 2002	7.455	7.491	7.278	7.357	41,297	-0.14(-1.92%)
Sep 13, 2002	7.360	7.513	7.360	7.501	114,297	+0.12(+1.59%)
Sep 12, 2002	7.623	7.657	7.384	7.384	1,426,218	-0.35(-4.53%)
Sep 11, 2002	7.995	8.004	7.719	7.734	47,971	-0.01(-0.09%)
Sep 10, 2002	7.611	7.789	7.611	7.741	51,308	+0.12(+1.54%)
Sep 09, 2002	7.458	7.657	7.348	7.623	61,737	+0.12(+1.60%)
Sep 06, 2002	7.563	7.647	7.503	7.503	111,377	+0.22(+2.96%)
Sep 05, 2002	7.407	7.407	7.276	7.288	208,572	-0.29(-3.80%)
Sep 04, 2002	7.443	7.575	7.312	7.575	88,851	+0.19(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.