US Technology Ishares ETF (NY: IYW )

77.40 +0.17 (+0.22%)
Streaming Delayed Price Updated: 9:34 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 28.67 28.98 28.22 28.88 97,819 -0.28(-0.96%)
Jan 30, 2003 30.28 30.32 28.98 29.16 435,457 -1.03(-3.42%)
Jan 29, 2003 29.16 30.33 29.07 30.19 375,252 +0.40(+1.36%)
Jan 28, 2003 29.43 29.92 29.11 29.79 412,087 +0.46(+1.56%)
Jan 27, 2003 29.26 29.74 28.80 29.33 360,562 -0.28(-0.94%)
Jan 24, 2003 30.70 30.70 29.43 29.61 81,015 -1.30(-4.22%)
Jan 23, 2003 30.82 30.99 30.02 30.91 129,869 +1.20(+4.05%)
Jan 22, 2003 29.79 30.46 29.70 29.71 65,658 -0.40(-1.31%)
Jan 21, 2003 30.19 30.51 29.84 30.10 79,902 -0.01(-0.03%)
Jan 17, 2003 30.51 30.73 29.97 30.11 134,098 -1.53(-4.83%)
Jan 16, 2003 32.45 32.69 31.54 31.64 141,554 -0.98(-3.00%)
Jan 15, 2003 32.89 32.93 32.35 32.62 40,507 -0.54(-1.63%)
Jan 14, 2003 32.93 33.24 32.58 33.16 49,299 +0.37(+1.12%)
Jan 13, 2003 33.56 33.60 32.44 32.79 69,441 -0.19(-0.57%)
Jan 10, 2003 32.30 33.27 32.12 32.98 80,013 +0.41(+1.27%)
Jan 09, 2003 31.95 32.84 31.86 32.57 61,763 +1.11(+3.51%)
Jan 08, 2003 32.12 32.30 31.46 31.46 22,256 -1.02(-3.13%)
Jan 07, 2003 32.03 33.02 31.82 32.48 82,462 +0.69(+2.18%)
Jan 06, 2003 31.23 32.12 31.10 31.78 109,949 +1.11(+3.63%)
Jan 03, 2003 30.33 30.71 30.24 30.67 154,908 +0.33(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.