Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.91	10.96	10.81	10.89	136,395	+0.02(+0.15%)
Oct 28, 2004	10.83	10.94	10.81	10.88	1,230,481	+0.03(+0.24%)
Oct 27, 2004	10.62	10.86	10.57	10.85	483,850	+0.27(+2.54%)
Oct 26, 2004	10.58	10.60	10.48	10.58	74,663	+0.02(+0.16%)
Oct 25, 2004	10.57	10.62	10.54	10.57	101,775	-0.03(-0.29%)
Oct 22, 2004	10.81	10.81	10.57	10.60	100,524	-0.22(-1.99%)
Oct 21, 2004	10.74	10.86	10.69	10.81	320,342	+0.16(+1.53%)
Oct 20, 2004	10.60	10.70	10.54	10.65	105,112	+0.02(+0.18%)
Oct 19, 2004	10.76	10.80	10.62	10.63	259,860	+0.03(+0.25%)
Oct 18, 2004	10.43	10.60	10.43	10.60	188,117	+0.14(+1.33%)
Oct 15, 2004	10.45	10.55	10.44	10.46	311,582	+0.02(+0.16%)
Oct 14, 2004	10.56	10.57	10.42	10.45	133,893	-0.10(-0.95%)
Oct 13, 2004	10.71	10.72	10.51	10.55	118,876	+0.04(+0.36%)
Oct 12, 2004	10.46	10.56	10.41	10.51	123,465	-0.07(-0.68%)
Oct 11, 2004	10.52	10.58	10.52	10.58	64,652	+0.03(+0.30%)
Oct 08, 2004	10.68	10.74	10.50	10.55	497,614	-0.20(-1.83%)
Oct 07, 2004	10.82	10.87	10.75	10.75	307,828	-0.08(-0.73%)
Oct 06, 2004	10.73	10.83	10.70	10.83	970,203	+0.06(+0.53%)
Oct 05, 2004	10.74	10.80	10.70	10.77	120,545	+0.05(+0.45%)
Oct 04, 2004	10.75	10.82	10.72	10.72	385,411	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.