US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 11.78 11.84 11.66 11.73 141,818 -0.05(-0.43%)
Feb 26, 2004 11.70 11.86 11.64 11.78 187,283 +0.04(+0.31%)
Feb 25, 2004 11.62 11.75 11.62 11.75 145,572 +0.19(+1.66%)
Feb 24, 2004 11.50 11.69 11.47 11.56 585,625 -0.01(-0.12%)
Feb 23, 2004 11.86 11.87 11.52 11.57 558,930 -0.24(-2.01%)
Feb 20, 2004 11.93 11.94 11.71 11.81 1,495,347 -0.09(-0.77%)
Feb 19, 2004 12.18 12.21 11.87 11.90 363,721 -0.21(-1.70%)
Feb 18, 2004 12.12 12.17 12.05 12.10 78,834 +0.02(+0.16%)
Feb 17, 2004 12.05 12.14 12.00 12.09 141,401 +0.14(+1.18%)
Feb 13, 2004 12.19 12.19 11.91 11.94 144,320 -0.10(-0.84%)
Feb 12, 2004 12.15 12.21 12.04 12.04 170,181 -0.09(-0.73%)
Feb 11, 2004 12.11 12.21 12.07 12.13 284,470 +0.06(+0.54%)
Feb 10, 2004 12.02 12.12 12.00 12.07 120,545 +0.06(+0.52%)
Feb 09, 2004 12.27 12.35 11.98 12.01 255,689 -0.05(-0.44%)
Feb 06, 2004 11.89 12.07 11.80 12.06 530,566 +0.27(+2.30%)
Feb 05, 2004 11.83 11.87 11.70 11.79 305,743 +0.04(+0.33%)
Feb 04, 2004 11.90 11.94 11.74 11.75 665,294 -0.39(-3.20%)
Feb 03, 2004 12.06 12.17 12.05 12.14 209,807 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.