US Technology Ishares ETF (NY: IYW )

83.22 +0.51 (+0.62%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 40.77 40.99 39.88 39.88 157,202 -1.12(-2.73%)
Apr 29, 2004 41.80 41.80 40.42 41.00 79,270 -0.77(-1.85%)
Apr 28, 2004 42.29 42.40 41.63 41.77 36,792 -0.85(-2.00%)
Apr 27, 2004 42.87 43.29 42.46 42.62 28,876 -0.29(-0.67%)
Apr 26, 2004 43.46 43.51 42.69 42.91 51,954 -0.36(-0.83%)
Apr 23, 2004 43.12 43.46 42.98 43.27 30,994 +0.71(+1.66%)
Apr 22, 2004 41.84 42.89 41.68 42.56 29,210 +0.53(+1.26%)
Apr 21, 2004 41.96 42.08 41.55 42.03 23,078 +0.47(+1.12%)
Apr 20, 2004 42.60 42.78 41.56 41.56 17,281 -0.89(-2.09%)
Apr 19, 2004 41.95 42.45 41.90 42.45 21,406 +0.51(+1.22%)
Apr 16, 2004 42.21 42.33 41.66 41.94 72,246 -0.30(-0.70%)
Apr 15, 2004 43.23 43.45 42.13 42.24 77,932 -1.01(-2.34%)
Apr 14, 2004 42.98 43.61 42.95 43.25 135,127 -0.20(-0.45%)
Apr 13, 2004 44.15 44.15 43.21 43.45 65,891 -0.57(-1.30%)
Apr 12, 2004 44.01 44.04 43.78 44.02 128,103 +0.43(+0.99%)
Apr 08, 2004 44.15 44.30 43.54 43.59 88,970 -0.04(-0.08%)
Apr 07, 2004 43.82 43.91 43.23 43.63 40,694 -0.27(-0.61%)
Apr 06, 2004 44.14 44.19 43.68 43.90 42,701 -0.50(-1.13%)
Apr 05, 2004 44.18 44.52 43.97 44.40 85,625 +0.32(+0.73%)
Apr 02, 2004 43.99 44.08 43.56 44.08 200,795 +1.30(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.