US Technology Ishares ETF (NY: IYW )

107.95 USD +0.06 (+0.06%)
Official Closing Price Updated: 8:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 45.45 45.70 44.46 44.46 141,000 -1.25(-2.73%)
Apr 29, 2004 46.60 46.60 45.07 45.71 71,100 -0.86(-1.85%)
Apr 28, 2004 47.15 47.27 46.41 46.57 33,000 -0.95(-2.00%)
Apr 27, 2004 47.80 48.27 47.34 47.52 25,900 -0.32(-0.67%)
Apr 26, 2004 48.45 48.51 47.59 47.84 46,600 -0.40(-0.83%)
Apr 23, 2004 48.08 48.45 47.92 48.24 27,800 +0.79(+1.66%)
Apr 22, 2004 46.65 47.82 46.47 47.45 26,200 +0.59(+1.26%)
Apr 21, 2004 46.78 46.91 46.32 46.86 20,700 +0.52(+1.12%)
Apr 20, 2004 47.50 47.70 46.34 46.34 15,500 -0.99(-2.09%)
Apr 19, 2004 46.77 47.33 46.71 47.33 19,200 +0.57(+1.22%)
Apr 16, 2004 47.06 47.19 46.45 46.76 64,800 -0.33(-0.70%)
Apr 15, 2004 48.20 48.44 46.97 47.09 69,900 -1.13(-2.34%)
Apr 14, 2004 47.92 48.62 47.88 48.22 121,200 -0.22(-0.45%)
Apr 13, 2004 49.22 49.22 48.18 48.44 59,100 -0.64(-1.30%)
Apr 12, 2004 49.07 49.10 48.81 49.08 114,900 +0.48(+0.99%)
Apr 08, 2004 49.22 49.39 48.54 48.60 79,800 -0.04(-0.08%)
Apr 07, 2004 48.85 48.96 48.20 48.64 36,500 -0.30(-0.61%)
Apr 06, 2004 49.21 49.27 48.70 48.94 38,300 -0.56(-1.13%)
Apr 05, 2004 49.26 49.64 49.02 49.50 76,800 +0.36(+0.73%)
Apr 02, 2004 49.05 49.14 48.57 49.14 180,100 +1.45(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.