US Technology Ishares ETF (NY: IYW )

104.80 USD +0.69 (+0.66%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 51.00 51.19 50.89 51.00 29,600 +0.09(+0.18%)
Nov 29, 2005 51.25 51.43 50.87 50.91 87,100 -0.22(-0.43%)
Nov 28, 2005 51.49 51.49 51.00 51.13 51,400 -0.27(-0.53%)
Nov 25, 2005 51.36 51.45 51.19 51.40 27,200 +0.24(+0.47%)
Nov 23, 2005 51.07 51.58 51.07 51.16 76,700 +0.26(+0.51%)
Nov 22, 2005 50.43 51.10 50.30 50.90 94,300 +0.36(+0.71%)
Nov 21, 2005 50.44 50.59 50.18 50.54 90,000 +0.01(+0.02%)
Nov 18, 2005 50.65 50.81 50.31 50.53 215,500 +0.13(+0.26%)
Nov 17, 2005 49.87 50.40 49.87 50.40 83,000 +0.65(+1.31%)
Nov 16, 2005 49.64 49.75 49.44 49.75 39,100 +0.22(+0.44%)
Nov 15, 2005 49.77 49.91 49.43 49.53 88,200 -0.19(-0.38%)
Nov 14, 2005 49.70 49.77 49.52 49.72 69,200 +0.16(+0.32%)
Nov 11, 2005 49.68 49.81 49.56 49.56 75,500 +0.06(+0.12%)
Nov 10, 2005 49.00 49.50 48.81 49.50 100,700 +0.28(+0.57%)
Nov 09, 2005 49.01 49.31 48.89 49.22 38,900 +0.11(+0.22%)
Nov 08, 2005 49.05 49.36 48.90 49.11 48,700 -0.13(-0.26%)
Nov 07, 2005 49.15 49.33 48.88 49.24 93,300 +0.25(+0.51%)
Nov 04, 2005 48.87 49.03 48.65 48.99 85,100 +0.18(+0.37%)
Nov 03, 2005 48.69 48.92 48.47 48.81 66,700 +0.62(+1.29%)
Nov 02, 2005 47.49 48.25 47.49 48.19 44,200 +0.52(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.