Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.29	10.31	10.17	10.23	194,551	+0.00(+0.02%)
Feb 25, 2005	10.17	10.26	10.15	10.23	149,275	+0.03(+0.33%)
Feb 24, 2005	10.09	10.20	10.05	10.19	333,965	+0.11(+1.08%)
Feb 23, 2005	10.17	10.17	10.03	10.09	247,000	-0.05(-0.46%)
Feb 22, 2005	10.16	10.29	10.10	10.13	381,482	-0.10(-0.96%)
Feb 18, 2005	10.23	10.28	10.21	10.23	124,620	-0.04(-0.41%)
Feb 17, 2005	10.41	10.42	10.25	10.27	247,896	-0.10(-1.01%)
Feb 16, 2005	10.39	10.43	10.36	10.38	152,862	-0.04(-0.39%)
Feb 15, 2005	10.36	10.51	10.36	10.42	333,069	+0.06(+0.54%)
Feb 14, 2005	10.36	10.40	10.32	10.36	235,793	+0.03(+0.32%)
Feb 11, 2005	10.16	10.37	10.14	10.33	158,241	+0.10(+1.00%)
Feb 10, 2005	10.22	10.25	10.15	10.23	151,517	+0.01(+0.13%)
Feb 09, 2005	10.37	10.38	10.19	10.21	221,000	-0.16(-1.59%)
Feb 08, 2005	10.34	10.43	10.33	10.38	134,931	+0.07(+0.69%)
Feb 07, 2005	10.36	10.39	10.29	10.31	169,448	-0.04(-0.43%)
Feb 04, 2005	10.14	10.35	10.14	10.35	637,000	+0.21(+2.11%)
Feb 03, 2005	10.21	10.22	10.10	10.14	1,112,172	-0.11(-1.05%)
Feb 02, 2005	10.28	10.28	10.18	10.24	202,620	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.