US Technology Ishares ETF (NY: IYW )

77.97 -1.73 (-2.17%)
Official Closing Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 46.82 46.91 46.54 46.54 362,677 -0.34(-0.73%)
Jan 30, 2006 46.68 46.99 46.65 46.88 51,858 +0.17(+0.37%)
Jan 27, 2006 46.53 46.95 46.50 46.71 98,375 +0.51(+1.11%)
Jan 26, 2006 46.21 46.37 45.89 46.20 97,708 +0.25(+0.55%)
Jan 25, 2006 46.12 46.18 45.72 45.95 350,769 -0.08(-0.18%)
Jan 24, 2006 46.19 46.37 45.92 46.03 91,809 +0.15(+0.33%)
Jan 23, 2006 45.99 46.10 45.67 45.87 311,040 +0.09(+0.20%)
Jan 20, 2006 47.08 47.08 45.70 45.78 216,671 -1.47(-3.12%)
Jan 19, 2006 47.25 47.53 47.13 47.26 316,160 +0.43(+0.92%)
Jan 18, 2006 46.41 46.89 46.41 46.83 127,532 -0.67(-1.42%)
Jan 17, 2006 47.47 47.54 47.22 47.50 105,497 -0.40(-0.83%)
Jan 13, 2006 47.97 48.03 47.63 47.90 340,754 -0.07(-0.15%)
Jan 12, 2006 48.21 48.35 47.05 47.97 120,521 -0.31(-0.65%)
Jan 11, 2006 47.94 48.34 47.86 48.28 104,162 +0.46(+0.96%)
Jan 10, 2006 47.39 47.82 47.39 47.82 89,361 +0.17(+0.36%)
Jan 09, 2006 47.48 47.84 47.32 47.65 126,864 +0.15(+0.32%)
Jan 06, 2006 47.11 47.55 46.83 47.50 362,565 +0.78(+1.67%)
Jan 05, 2006 46.37 46.72 46.34 46.72 178,278 +0.48(+1.03%)
Jan 04, 2006 45.81 46.28 45.81 46.24 87,469 +0.60(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.