Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.08	15.11	15.00	15.05	246,532	-0.02(-0.14%)
Sep 27, 2007	15.11	15.13	15.06	15.08	4,016,688	+0.05(+0.30%)
Sep 26, 2007	15.11	15.13	15.01	15.03	612,785	+0.02(+0.11%)
Sep 25, 2007	14.79	15.01	14.79	15.01	519,762	+0.15(+1.02%)
Sep 24, 2007	14.90	15.00	14.82	14.86	581,500	+0.04(+0.24%)
Sep 21, 2007	14.83	14.89	14.80	14.83	614,871	+0.12(+0.80%)
Sep 20, 2007	14.69	14.78	14.69	14.71	489,728	+0.00(+0.02%)
Sep 19, 2007	14.75	14.81	14.64	14.71	905,204	+0.07(+0.46%)
Sep 18, 2007	14.47	14.65	14.37	14.64	1,197,623	+0.27(+1.85%)
Sep 17, 2007	14.35	14.40	14.32	14.37	2,315,988	-0.05(-0.33%)
Sep 14, 2007	14.36	14.45	14.34	14.42	1,354,886	-0.05(-0.36%)
Sep 13, 2007	14.58	14.58	14.45	14.47	610,700	+0.02(+0.12%)
Sep 12, 2007	14.54	14.63	14.45	14.46	1,200,543	-0.11(-0.74%)
Sep 11, 2007	14.46	14.59	14.44	14.57	551,882	+0.18(+1.23%)
Sep 10, 2007	14.53	14.53	14.25	14.39	1,017,833	+0.00(+0.00%)
Sep 07, 2007	14.40	14.46	14.29	14.39	967,359	-0.27(-1.82%)
Sep 06, 2007	14.64	14.68	14.52	14.65	546,877	+0.02(+0.13%)
Sep 05, 2007	14.68	14.71	14.55	14.64	641,986	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.