Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.67	13.15	12.67	13.04	1,013,774	+0.12(+0.93%)
Jan 30, 2008	12.96	13.13	12.84	12.92	967,179	-0.00(-0.04%)
Jan 29, 2008	12.89	13.02	12.77	12.92	511,761	+0.02(+0.19%)
Jan 28, 2008	12.83	12.93	12.73	12.90	657,420	+0.07(+0.56%)
Jan 25, 2008	13.37	13.48	12.83	12.83	967,747	-0.24(-1.82%)
Jan 24, 2008	12.81	13.08	12.78	13.06	824,224	+0.38(+3.03%)
Jan 23, 2008	12.00	12.69	11.98	12.68	1,746,327	-0.03(-0.23%)
Jan 22, 2008	12.22	12.85	12.71	12.71	2,131,068	-0.37(-2.81%)
Jan 21, 2008	13.21	13.30	13.00	13.07	0	+0.00(+0.00%)
Jan 18, 2008	13.21	13.30	13.00	13.07	1,586,452	+0.05(+0.35%)
Jan 17, 2008	13.31	13.39	12.98	13.03	1,252,848	-0.22(-1.63%)
Jan 16, 2008	13.34	13.47	13.07	13.24	1,619,636	-0.30(-2.21%)
Jan 15, 2008	13.68	13.78	13.50	13.54	523,934	-0.33(-2.35%)
Jan 14, 2008	13.83	13.90	13.71	13.87	1,010,696	+0.36(+2.64%)
Jan 11, 2008	13.65	13.69	13.42	13.51	1,039,533	-0.25(-1.85%)
Jan 10, 2008	13.69	13.86	13.58	13.77	1,220,274	+0.01(+0.05%)
Jan 09, 2008	13.46	13.76	13.38	13.76	1,029,784	+0.31(+2.34%)
Jan 08, 2008	13.88	13.99	13.45	13.45	1,507,515	-0.42(-3.01%)
Jan 07, 2008	13.97	14.01	13.66	13.86	2,500,504	-0.13(-0.94%)
Jan 04, 2008	14.41	14.41	13.95	14.00	4,089,284	-0.63(-4.30%)
Jan 03, 2008	14.66	14.71	14.55	14.62	594,014	-0.06(-0.41%)
Jan 02, 2008	14.93	15.02	14.60	14.68	1,735,510	-0.29(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.