US Technology Ishares ETF (NY: IYW )

105.91 USD +0.50 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 38.65 40.07 38.50 39.49 181,982 +0.31(+0.79%)
Oct 30, 2008 38.99 39.63 38.46 39.18 248,216 +1.19(+3.13%)
Oct 29, 2008 38.65 39.56 37.73 37.99 332,893 -0.54(-1.40%)
Oct 28, 2008 36.18 38.68 35.08 38.53 277,165 +3.67(+10.53%)
Oct 27, 2008 35.26 36.55 34.83 34.86 260,399 -0.92(-2.57%)
Oct 24, 2008 32.52 36.66 32.12 35.78 392,266 -1.01(-2.75%)
Oct 23, 2008 37.18 37.43 34.94 36.79 552,070 -0.37(-1.00%)
Oct 22, 2008 37.97 38.42 35.88 37.16 420,968 -1.31(-3.41%)
Oct 21, 2008 40.11 40.29 38.44 38.47 239,537 -2.14(-5.27%)
Oct 20, 2008 40.14 40.61 38.81 40.61 349,304 +1.31(+3.33%)
Oct 17, 2008 38.29 41.13 38.29 39.30 557,430 -0.14(-0.35%)
Oct 16, 2008 37.40 39.44 35.87 39.44 491,583 +1.85(+4.92%)
Oct 15, 2008 39.99 40.27 37.36 37.59 439,293 -3.00(-7.39%)
Oct 14, 2008 43.64 44.00 40.02 40.59 722,830 -1.56(-3.70%)
Oct 13, 2008 40.14 42.16 39.33 42.15 347,786 +4.06(+10.66%)
Oct 10, 2008 34.00 39.25 34.00 38.09 715,665 -0.30(-0.79%)
Oct 09, 2008 40.35 40.73 37.81 38.39 319,132 -1.09(-2.75%)
Oct 08, 2008 38.50 41.19 38.30 39.48 492,326 -0.29(-0.73%)
Oct 07, 2008 42.51 43.35 39.77 39.77 444,815 -2.66(-6.27%)
Oct 06, 2008 43.11 43.21 40.40 42.43 758,650 -1.63(-3.70%)
Oct 03, 2008 45.07 46.40 44.06 44.06 0 -0.62(-1.39%)
Oct 02, 2008 46.49 46.49 44.48 44.68 1,797,516 -2.12(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.