US Technology Ishares ETF (NY: IYW )

106.21 USD -1.53 (-1.42%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 34.40 34.59 34.20 34.55 72,190 -0.13(-0.37%)
Nov 26, 2008 32.75 34.74 32.75 34.68 282,615 +1.49(+4.49%)
Nov 25, 2008 34.35 34.35 32.59 33.19 323,311 -0.44(-1.31%)
Nov 24, 2008 32.50 34.02 32.09 33.63 452,738 +1.96(+6.19%)
Nov 21, 2008 30.61 31.71 29.80 31.67 443,503 +1.52(+5.04%)
Nov 20, 2008 31.18 32.52 30.04 30.15 405,889 -1.51(-4.76%)
Nov 19, 2008 33.48 33.93 31.63 31.66 328,106 -1.85(-5.53%)
Nov 18, 2008 33.50 33.77 32.34 33.51 157,981 +0.35(+1.06%)
Nov 17, 2008 33.42 34.27 33.10 33.16 181,776 -0.76(-2.24%)
Nov 14, 2008 34.95 35.75 33.88 33.92 248,269 -1.91(-5.33%)
Nov 13, 2008 33.98 35.83 31.91 35.83 332,169 +1.90(+5.60%)
Nov 12, 2008 35.10 35.15 33.83 33.93 261,988 -1.76(-4.93%)
Nov 11, 2008 35.94 36.35 35.16 35.69 177,502 -0.78(-2.14%)
Nov 10, 2008 37.65 37.77 36.08 36.47 144,087 -0.65(-1.75%)
Nov 07, 2008 36.85 37.30 36.37 37.12 254,573 +0.73(+2.01%)
Nov 06, 2008 37.59 37.92 36.06 36.39 372,052 -1.83(-4.79%)
Nov 05, 2008 39.86 40.10 38.21 38.22 145,189 -2.24(-5.54%)
Nov 04, 2008 40.27 40.61 39.46 40.46 467,511 +1.26(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.