Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.828	9.070	8.821	8.888	3,950,827	+0.14(+1.62%)
Mar 30, 2009	8.809	8.823	8.617	8.746	2,148,055	-0.46(-5.03%)
Mar 26, 2009	9.013	9.226	8.998	9.209	3,381,551	+0.30(+3.34%)
Mar 25, 2009	8.962	9.087	8.691	8.912	5,087,446	+0.02(+0.23%)
Mar 24, 2009	8.946	9.037	8.862	8.891	2,393,778	-0.12(-1.28%)
Mar 23, 2009	8.797	9.018	8.783	9.006	1,764,559	+0.49(+5.78%)
Mar 20, 2009	8.680	8.790	8.445	8.514	1,844,806	-0.16(-1.88%)
Mar 19, 2009	8.757	8.776	8.613	8.678	2,643,589	+0.05(+0.61%)
Mar 18, 2009	8.438	8.760	8.426	8.625	2,911,262	+0.16(+1.87%)
Mar 17, 2009	8.234	8.474	8.193	8.466	1,747,732	+0.28(+3.40%)
Mar 16, 2009	8.380	8.392	8.166	8.188	2,428,295	-0.13(-1.53%)
Mar 13, 2009	8.337	8.358	8.195	8.315	0	-0.01(-0.14%)
Mar 12, 2009	8.123	8.346	8.018	8.327	3,059,135	+0.24(+2.91%)
Mar 11, 2009	8.003	8.176	7.905	8.092	3,806,024	+0.20(+2.55%)
Mar 10, 2009	7.552	7.919	7.521	7.891	2,418,670	+0.49(+6.61%)
Mar 09, 2009	7.495	7.701	7.365	7.401	3,147,835	-0.21(-2.71%)
Mar 06, 2009	7.679	7.768	7.409	7.607	0	-0.06(-0.81%)
Mar 05, 2009	7.785	7.891	7.663	7.670	1,853,514	-0.23(-2.92%)
Mar 04, 2009	7.802	8.020	7.792	7.900	1,119,542	+0.19(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.