US Technology Ishares ETF (NY: IYW )

145.43 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.828 9.070 8.821 8.888 3,950,827 +0.14(+1.62%)
Mar 30, 2009 8.809 8.823 8.617 8.746 2,148,055 -0.46(-5.03%)
Mar 26, 2009 9.013 9.226 8.998 9.209 3,381,551 +0.30(+3.34%)
Mar 25, 2009 8.962 9.087 8.691 8.912 5,087,446 +0.02(+0.23%)
Mar 24, 2009 8.946 9.037 8.862 8.891 2,393,778 -0.12(-1.28%)
Mar 23, 2009 8.797 9.018 8.783 9.006 1,764,559 +0.49(+5.78%)
Mar 20, 2009 8.680 8.790 8.445 8.514 1,844,806 -0.16(-1.88%)
Mar 19, 2009 8.757 8.776 8.613 8.678 2,643,589 +0.05(+0.61%)
Mar 18, 2009 8.438 8.760 8.426 8.625 2,911,262 +0.16(+1.87%)
Mar 17, 2009 8.234 8.474 8.193 8.466 1,747,732 +0.28(+3.40%)
Mar 16, 2009 8.380 8.392 8.166 8.188 2,428,295 -0.13(-1.53%)
Mar 13, 2009 8.337 8.358 8.195 8.315 0 -0.01(-0.14%)
Mar 12, 2009 8.123 8.346 8.018 8.327 3,059,135 +0.24(+2.91%)
Mar 11, 2009 8.003 8.176 7.905 8.092 3,806,024 +0.20(+2.55%)
Mar 10, 2009 7.552 7.919 7.521 7.891 2,418,670 +0.49(+6.61%)
Mar 09, 2009 7.495 7.701 7.365 7.401 3,147,835 -0.21(-2.71%)
Mar 06, 2009 7.679 7.768 7.409 7.607 0 -0.06(-0.81%)
Mar 05, 2009 7.785 7.891 7.663 7.670 1,853,514 -0.23(-2.92%)
Mar 04, 2009 7.802 8.020 7.792 7.900 1,119,542 +0.19(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.