Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.345	9.490	9.222	9.282	3,622,266	+0.06(+0.63%)
Apr 29, 2009	9.108	9.336	9.090	9.224	3,405,215	+0.19(+2.05%)
Apr 28, 2009	9.046	9.139	8.986	9.039	2,525,434	-0.07(-0.76%)
Apr 27, 2009	9.070	9.247	9.048	9.109	3,143,359	-0.05(-0.51%)
Apr 24, 2009	9.055	9.218	8.977	9.155	3,525,398	+0.20(+2.27%)
Apr 23, 2009	9.001	9.001	8.778	8.952	3,724,352	+0.02(+0.25%)
Apr 22, 2009	8.827	9.122	8.805	8.930	4,035,218	+0.03(+0.30%)
Apr 21, 2009	8.702	8.914	8.700	8.903	1,737,786	+0.13(+1.47%)
Apr 20, 2009	8.854	8.896	8.725	8.774	2,521,161	-0.27(-2.96%)
Apr 17, 2009	9.055	9.088	8.934	9.041	2,960,996	+0.00(+0.02%)
Apr 16, 2009	8.883	9.097	8.829	9.039	2,662,938	+0.26(+2.95%)
Apr 15, 2009	8.742	8.785	8.632	8.780	1,662,973	-0.03(-0.35%)
Apr 14, 2009	8.858	8.922	8.760	8.812	1,688,821	-0.10(-1.18%)
Apr 13, 2009	8.943	8.963	8.805	8.916	2,189,917	-0.01(-0.10%)
Apr 09, 2009	8.856	8.992	8.825	8.925	2,647,253	+0.23(+2.67%)
Apr 08, 2009	8.609	8.758	8.568	8.693	1,899,282	+0.18(+2.10%)
Apr 07, 2009	8.624	8.658	8.484	8.515	2,074,800	-0.24(-2.78%)
Apr 06, 2009	8.729	8.767	8.588	8.758	2,192,598	-0.10(-1.16%)
Apr 03, 2009	8.722	8.870	8.684	8.861	3,784,694	+0.15(+1.69%)
Apr 02, 2009	8.626	8.899	8.604	8.713	3,866,231	+0.27(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.