US Technology Ishares ETF (NY: IYW )

101.37 USD +0.75 (+0.75%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 44.96 45.08 44.20 44.49 481,233 -0.25(-0.56%)
Jun 29, 2009 44.67 44.97 44.41 44.74 266,001 +0.30(+0.68%)
Jun 26, 2009 44.36 44.67 44.23 44.44 354,787 -0.07(-0.16%)
Jun 25, 2009 44.19 44.57 44.11 44.51 288,224 +0.90(+2.06%)
Jun 24, 2009 43.41 44.07 43.37 43.61 418,376 +0.58(+1.35%)
Jun 23, 2009 43.30 43.32 42.71 43.03 412,016 -0.24(-0.55%)
Jun 22, 2009 44.09 44.17 43.08 43.27 374,072 -1.09(-2.46%)
Jun 19, 2009 44.28 44.61 44.14 44.36 352,866 +0.53(+1.21%)
Jun 18, 2009 44.13 44.24 43.75 43.83 283,643 -0.24(-0.54%)
Jun 17, 2009 43.76 44.42 43.48 44.07 514,104 +0.26(+0.59%)
Jun 16, 2009 44.51 44.62 43.75 43.81 502,659 -0.43(-0.97%)
Jun 15, 2009 44.55 44.68 43.85 44.24 203,491 -0.70(-1.56%)
Jun 12, 2009 44.76 44.96 44.33 44.94 193,019 -0.07(-0.16%)
Jun 11, 2009 44.81 45.47 44.81 45.01 393,815 +0.46(+1.03%)
Jun 10, 2009 45.20 45.21 44.17 44.55 423,468 -0.34(-0.76%)
Jun 09, 2009 44.69 45.16 44.49 44.89 369,456 +0.47(+1.06%)
Jun 08, 2009 43.87 44.69 43.65 44.42 381,649 -0.07(-0.16%)
Jun 05, 2009 44.72 44.87 44.20 44.49 862,759 +0.21(+0.47%)
Jun 04, 2009 43.83 44.36 43.81 44.28 572,422 +0.58(+1.33%)
Jun 03, 2009 43.85 43.85 43.14 43.70 237,959 -0.24(-0.55%)
Jun 02, 2009 43.95 44.55 43.65 43.94 639,378 -0.22(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.