Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	14.07	14.13	14.02	14.03	641,199	-0.09(-0.65%)
Mar 30, 2010	14.10	14.15	14.02	14.12	780,274	+0.06(+0.46%)
Mar 29, 2010	14.11	14.14	14.03	14.06	971,950	+0.01(+0.07%)
Mar 26, 2010	14.12	14.15	13.98	14.05	1,134,365	-0.03(-0.19%)
Mar 25, 2010	14.18	14.28	14.07	14.08	2,193,063	+0.00(+0.01%)
Mar 24, 2010	14.12	14.13	14.05	14.07	2,035,426	-0.09(-0.61%)
Mar 23, 2010	14.04	14.17	13.99	14.16	2,047,464	+0.15(+1.04%)
Mar 22, 2010	13.82	14.06	13.80	14.01	1,684,466	+0.12(+0.88%)
Mar 19, 2010	14.03	14.05	13.84	13.89	1,393,505	-0.12(-0.86%)
Mar 18, 2010	14.02	14.04	13.97	14.01	1,036,668	+0.01(+0.09%)
Mar 17, 2010	13.93	14.08	13.93	14.00	1,125,869	+0.06(+0.43%)
Mar 16, 2010	13.85	13.96	13.82	13.94	765,435	+0.12(+0.83%)
Mar 15, 2010	13.75	13.83	13.73	13.82	953,169	-0.05(-0.35%)
Mar 12, 2010	13.91	13.92	13.83	13.87	1,200,119	+0.01(+0.05%)
Mar 11, 2010	13.79	13.87	13.75	13.87	1,907,679	+0.05(+0.36%)
Mar 10, 2010	13.74	13.85	13.72	13.81	1,681,066	+0.09(+0.63%)
Mar 09, 2010	13.65	13.81	13.63	13.73	2,500,807	+0.06(+0.46%)
Mar 08, 2010	13.65	13.70	13.64	13.67	1,096,196	+0.04(+0.26%)
Mar 05, 2010	13.58	13.67	13.52	13.63	1,497,915	+0.16(+1.21%)
Mar 04, 2010	13.42	13.48	13.33	13.47	1,478,515	+0.06(+0.41%)
Mar 03, 2010	13.42	13.48	13.38	13.41	1,310,169	+0.02(+0.14%)
Mar 02, 2010	13.47	13.52	13.37	13.39	1,453,716	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.