Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.38	15.60	15.37	15.60	1,315,150	+0.60(+4.03%)
Nov 29, 2011	15.10	15.20	14.97	14.99	1,131,037	-0.11(-0.73%)
Nov 28, 2011	14.97	15.12	14.97	15.11	502,631	+0.51(+3.46%)
Nov 25, 2011	14.67	14.82	14.60	14.60	274,348	-0.11(-0.75%)
Nov 23, 2011	14.95	14.97	14.69	14.71	415,904	-0.36(-2.41%)
Nov 22, 2011	15.06	15.15	14.94	15.07	981,828	-0.02(-0.13%)
Nov 21, 2011	15.20	15.23	14.97	15.09	581,077	-0.32(-2.06%)
Nov 18, 2011	15.58	15.58	15.39	15.41	310,644	-0.13(-0.84%)
Nov 17, 2011	15.86	15.88	15.43	15.54	800,933	-0.35(-2.21%)
Nov 16, 2011	16.02	16.20	15.89	15.89	484,745	-0.24(-1.49%)
Nov 15, 2011	15.91	16.21	15.87	16.13	426,436	+0.22(+1.39%)
Nov 14, 2011	15.96	16.07	15.87	15.91	337,720	-0.07(-0.45%)
Nov 11, 2011	15.81	16.05	15.81	15.98	329,908	+0.30(+1.92%)
Nov 10, 2011	15.82	15.85	15.53	15.68	1,249,109	+0.02(+0.15%)
Nov 09, 2011	15.88	15.92	15.61	15.66	755,967	-0.59(-3.63%)
Nov 08, 2011	16.16	16.27	16.01	16.25	4,079,836	+0.19(+1.17%)
Nov 07, 2011	15.94	16.08	15.78	16.06	393,026	+0.09(+0.56%)
Nov 04, 2011	15.94	16.02	15.81	15.97	522,572	-0.07(-0.41%)
Nov 03, 2011	15.78	16.05	15.61	16.04	623,074	+0.40(+2.54%)
Nov 02, 2011	15.62	15.71	15.50	15.64	619,660	+0.18(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.