US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 14.70 14.71 14.59 14.60 1,191,084 -0.07(-0.46%)
May 23, 2011 14.68 14.71 14.61 14.66 705,385 -0.23(-1.57%)
May 20, 2011 14.96 15.00 14.88 14.90 1,234,153 -0.08(-0.54%)
May 19, 2011 15.02 15.02 14.89 14.98 341,382 +0.02(+0.15%)
May 18, 2011 14.81 14.99 14.81 14.96 1,835,349 +0.14(+0.92%)
May 17, 2011 14.76 14.82 14.65 14.82 1,052,950 -0.04(-0.24%)
May 16, 2011 15.06 15.11 14.82 14.85 749,876 -0.25(-1.66%)
May 13, 2011 15.26 15.27 15.10 15.11 273,505 -0.19(-1.23%)
May 12, 2011 15.14 15.34 15.05 15.29 374,262 +0.09(+0.59%)
May 11, 2011 15.32 15.36 15.12 15.20 491,961 -0.11(-0.73%)
May 10, 2011 15.21 15.34 15.20 15.32 844,865 +0.13(+0.86%)
May 09, 2011 15.18 15.24 15.11 15.19 481,162 +0.03(+0.22%)
May 06, 2011 15.25 15.34 15.11 15.15 534,709 +0.06(+0.37%)
May 05, 2011 15.10 15.26 15.04 15.10 755,042 -0.06(-0.38%)
May 04, 2011 15.20 15.22 15.02 15.16 780,202 -0.02(-0.16%)
May 03, 2011 15.23 15.24 15.07 15.18 487,999 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.