Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.77	14.97	14.69	14.81	814,806	-0.11(-0.74%)
Jul 28, 2011	14.89	15.09	14.83	14.92	1,581,657	+0.02(+0.11%)
Jul 27, 2011	15.19	15.21	14.86	14.90	1,093,794	-0.46(-3.02%)
Jul 26, 2011	15.31	15.43	15.29	15.37	944,893	+0.06(+0.40%)
Jul 25, 2011	15.21	15.40	15.18	15.31	919,049	-0.05(-0.34%)
Jul 22, 2011	15.30	15.38	15.30	15.36	748,458	+0.22(+1.43%)
Jul 21, 2011	15.07	15.20	14.96	15.14	853,894	+0.05(+0.34%)
Jul 20, 2011	15.25	15.26	15.06	15.09	566,896	-0.07(-0.45%)
Jul 19, 2011	14.91	15.17	14.91	15.16	3,505,290	+0.41(+2.76%)
Jul 18, 2011	14.73	14.81	14.61	14.75	732,187	-0.05(-0.35%)
Jul 15, 2011	14.76	14.81	14.66	14.80	1,956,161	+0.21(+1.46%)
Jul 14, 2011	14.78	14.87	14.54	14.59	641,495	-0.15(-1.03%)
Jul 13, 2011	14.78	14.91	14.69	14.74	609,974	+0.05(+0.31%)
Jul 12, 2011	14.82	14.83	14.69	14.70	495,465	-0.16(-1.08%)
Jul 11, 2011	14.96	15.05	14.81	14.86	1,350,483	-0.27(-1.80%)
Jul 08, 2011	15.04	15.13	14.97	15.13	843,886	-0.07(-0.47%)
Jul 07, 2011	15.12	15.25	15.10	15.20	1,346,941	+0.21(+1.37%)
Jul 06, 2011	14.92	15.02	14.87	15.00	327,649	+0.08(+0.51%)
Jul 05, 2011	14.89	14.93	14.85	14.92	239,406	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.