Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.44	17.49	17.35	17.35	470,455	-0.05(-0.31%)
Feb 27, 2013	17.25	17.49	17.21	17.40	219,408	+0.16(+0.92%)
Feb 26, 2013	17.19	17.28	17.09	17.24	398,435	+0.10(+0.59%)
Feb 25, 2013	17.52	17.55	17.14	17.14	420,793	-0.26(-1.50%)
Feb 22, 2013	17.31	17.40	17.26	17.40	249,970	+0.22(+1.31%)
Feb 21, 2013	17.30	17.32	17.12	17.18	1,186,969	-0.20(-1.17%)
Feb 20, 2013	17.67	17.67	17.38	17.38	599,025	-0.30(-1.72%)
Feb 19, 2013	17.58	17.69	17.58	17.69	614,861	+0.13(+0.74%)
Feb 15, 2013	17.61	17.66	17.51	17.55	924,164	-0.05(-0.26%)
Feb 14, 2013	17.50	17.62	17.49	17.60	644,351	+0.04(+0.23%)
Feb 13, 2013	17.56	17.64	17.51	17.56	463,461	-0.01(-0.07%)
Feb 12, 2013	17.63	17.68	17.56	17.57	454,843	-0.09(-0.52%)
Feb 11, 2013	17.64	17.69	17.59	17.66	382,661	+0.02(+0.14%)
Feb 08, 2013	17.52	17.67	17.51	17.64	574,757	+0.18(+1.02%)
Feb 07, 2013	17.47	17.47	17.27	17.46	537,362	+0.03(+0.15%)
Feb 06, 2013	17.37	17.52	17.37	17.43	284,301	+0.21(+1.22%)
Feb 04, 2013	17.41	17.47	17.21	17.22	911,906	-0.26(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.