US Technology Ishares ETF (NY: IYW )

107.89 USD +0.29 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 101.60 101.68 101.07 101.63 384,731 +1.72(+1.72%)
Oct 30, 2014 99.81 100.12 99.16 99.91 588,804 -0.32(-0.32%)
Oct 29, 2014 100.13 100.57 99.64 100.23 423,936 -0.30(-0.30%)
Oct 28, 2014 99.33 100.53 99.24 100.53 360,935 +1.46(+1.47%)
Oct 27, 2014 98.73 99.24 99.02 99.07 648,693 +0.05(+0.05%)
Oct 24, 2014 98.70 99.10 98.07 99.02 284,036 +0.83(+0.85%)
Oct 23, 2014 97.57 98.68 97.45 98.19 271,319 +1.59(+1.65%)
Oct 22, 2014 97.56 97.73 96.57 96.60 543,855 -0.62(-0.64%)
Oct 21, 2014 96.46 97.22 96.07 97.22 1,769,990 +2.06(+2.16%)
Oct 20, 2014 93.92 95.27 93.54 95.16 4,536,958 +0.62(+0.66%)
Oct 17, 2014 94.50 95.39 94.08 94.54 313,609 +1.08(+1.16%)
Oct 16, 2014 92.23 94.15 92.02 93.46 505,913 -0.52(-0.55%)
Oct 15, 2014 93.05 94.33 91.46 93.98 1,153,748 -0.47(-0.50%)
Oct 14, 2014 94.95 95.73 94.26 94.45 863,894 +0.19(+0.20%)
Oct 13, 2014 95.25 96.29 94.22 94.26 1,931,916 -1.25(-1.31%)
Oct 10, 2014 97.81 98.08 95.49 95.51 423,606 -3.06(-3.10%)
Oct 09, 2014 99.97 100.20 98.39 98.57 544,881 -1.53(-1.53%)
Oct 08, 2014 98.23 100.31 97.48 100.10 1,058,923 +1.93(+1.97%)
Oct 07, 2014 99.33 99.65 98.17 98.17 454,781 -1.70(-1.70%)
Oct 06, 2014 100.28 100.59 99.56 99.87 387,436 -0.04(-0.04%)
Oct 03, 2014 99.53 100.24 99.29 99.91 253,974 +0.83(+0.84%)
Oct 02, 2014 98.97 99.43 97.82 99.08 452,722 +0.08(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.