US Technology Ishares ETF (NY: IYW )

135.48 +0.14 (+0.10%)
Streaming Delayed Price Updated: 9:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 20.98 21.11 20.78 20.95 1,327,479 -0.05(-0.22%)
Feb 27, 2014 20.85 21.02 20.84 21.00 618,451 +0.13(+0.64%)
Feb 26, 2014 20.87 20.97 20.79 20.86 1,281,242 +0.05(+0.22%)
Feb 25, 2014 20.92 20.92 20.78 20.82 2,566,453 -0.08(-0.40%)
Feb 24, 2014 20.85 20.99 20.80 20.90 13,667,144 +0.10(+0.50%)
Feb 21, 2014 20.95 20.97 20.80 20.80 944,882 -0.08(-0.38%)
Feb 20, 2014 20.78 20.90 20.68 20.88 1,300,329 +0.09(+0.45%)
Feb 19, 2014 20.86 20.92 20.75 20.78 2,352,440 -0.11(-0.51%)
Feb 18, 2014 20.86 20.93 20.80 20.89 3,572,852 +0.05(+0.25%)
Feb 14, 2014 20.75 20.83 20.83 20.83 634,355 +0.06(+0.27%)
Feb 13, 2014 20.45 20.79 20.45 20.78 1,197,465 +0.21(+1.01%)
Feb 12, 2014 20.56 20.61 20.54 20.57 809,283 +0.05(+0.26%)
Feb 11, 2014 20.34 20.56 20.32 20.52 2,362,331 +0.23(+1.16%)
Feb 10, 2014 20.18 20.29 20.16 20.28 19,945,006 +0.10(+0.51%)
Feb 07, 2014 20.01 20.18 19.95 20.18 982,148 +0.29(+1.46%)
Feb 06, 2014 19.70 19.89 19.70 19.89 1,558,153 +0.23(+1.15%)
Feb 05, 2014 19.59 19.75 19.46 19.66 3,108,674 +0.00(+0.01%)
Feb 04, 2014 19.65 19.73 19.57 19.66 2,442,674 +0.11(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.