US Technology Ishares ETF (NY: IYW )

81.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 95.21 95.48 94.15 94.22 347,625 -1.53(-1.60%)
Jan 29, 2015 94.73 95.95 94.01 95.75 537,427 +0.97(+1.02%)
Jan 28, 2015 96.76 97.06 94.79 94.79 934,095 -0.08(-0.08%)
Jan 27, 2015 96.17 96.17 94.48 94.86 1,723,835 -3.18(-3.25%)
Jan 26, 2015 98.35 98.35 97.70 98.04 259,859 -0.30(-0.31%)
Jan 23, 2015 98.06 98.77 97.86 98.34 1,992,791 +0.18(+0.18%)
Jan 22, 2015 96.57 98.21 95.85 98.17 526,224 +1.98(+2.06%)
Jan 21, 2015 95.62 96.57 95.29 96.18 757,728 +0.20(+0.21%)
Jan 20, 2015 95.45 96.22 94.67 95.99 2,061,613 +0.82(+0.86%)
Jan 16, 2015 94.05 95.24 93.87 95.17 1,201,695 +0.80(+0.85%)
Jan 15, 2015 96.15 96.15 94.17 94.37 266,226 -1.41(-1.47%)
Jan 14, 2015 95.36 96.25 94.86 95.78 344,759 -0.51(-0.53%)
Jan 13, 2015 97.26 98.51 95.55 96.29 541,022 -0.02(-0.02%)
Jan 12, 2015 97.87 97.87 96.07 96.31 474,282 -1.33(-1.37%)
Jan 09, 2015 98.29 98.53 96.89 97.64 280,284 -0.38(-0.38%)
Jan 08, 2015 96.28 98.17 96.28 98.01 349,072 +2.38(+2.49%)
Jan 07, 2015 95.45 96.02 95.06 95.63 282,315 +0.80(+0.84%)
Jan 06, 2015 96.26 96.43 94.43 94.83 666,934 -1.31(-1.36%)
Jan 05, 2015 97.21 97.50 95.92 96.14 541,626 -1.56(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.