Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.34	26.07	26.07	26.07	502,454	-0.38(-1.42%)
Dec 30, 2015	26.65	26.65	26.44	26.45	684,557	-0.20(-0.76%)
Dec 29, 2015	26.43	26.73	26.43	26.65	370,392	+0.35(+1.34%)
Dec 28, 2015	26.22	26.30	26.04	26.30	579,021	+0.01(+0.06%)
Dec 24, 2015	26.31	26.28	26.28	26.28	119,045	-0.08(-0.32%)
Dec 23, 2015	26.25	26.37	26.24	26.37	1,513,585	+0.21(+0.80%)
Dec 22, 2015	26.08	26.19	25.96	26.16	1,664,191	+0.16(+0.63%)
Dec 21, 2015	25.97	26.01	25.76	25.99	1,113,112	+0.24(+0.95%)
Dec 18, 2015	26.21	26.26	25.74	25.75	1,157,407	-0.51(-1.95%)
Dec 17, 2015	26.78	26.78	26.25	26.26	1,330,042	-0.39(-1.48%)
Dec 16, 2015	26.44	26.70	26.24	26.66	1,256,167	+0.35(+1.31%)
Dec 15, 2015	26.38	26.51	26.28	26.31	1,261,771	+0.09(+0.32%)
Dec 14, 2015	26.11	26.23	25.74	26.22	1,837,767	+0.13(+0.48%)
Dec 11, 2015	26.34	26.41	26.09	26.10	1,607,078	-0.55(-2.06%)
Dec 10, 2015	26.65	26.83	26.57	26.65	431,877	+0.09(+0.34%)
Dec 09, 2015	26.89	27.02	26.44	26.56	3,119,706	-0.43(-1.60%)
Dec 08, 2015	26.76	27.05	26.73	26.99	671,033	-0.05(-0.17%)
Dec 07, 2015	27.17	27.20	26.93	27.04	1,763,033	-0.18(-0.66%)
Dec 04, 2015	26.67	27.26	26.62	27.22	1,834,850	+0.61(+2.28%)
Dec 03, 2015	27.10	27.13	26.48	26.61	1,946,682	-0.36(-1.32%)
Dec 02, 2015	27.15	27.28	26.94	26.96	886,333	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.