Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.86	26.86	26.61	26.68	575,827	-0.19(-0.72%)
May 28, 2015	26.85	26.92	26.80	26.88	445,344	-0.02(-0.07%)
May 27, 2015	26.47	26.93	26.47	26.90	1,414,328	+0.49(+1.86%)
May 26, 2015	26.71	26.71	26.31	26.41	1,667,616	-0.39(-1.45%)
May 22, 2015	26.76	26.79	26.79	26.79	317,207	+0.03(+0.10%)
May 21, 2015	26.61	26.81	26.58	26.77	482,570	+0.09(+0.36%)
May 20, 2015	26.66	26.79	26.56	26.67	3,240,128	+0.03(+0.10%)
May 19, 2015	26.72	26.76	26.63	26.65	480,751	-0.05(-0.20%)
May 18, 2015	26.53	26.74	26.49	26.70	1,028,787	+0.13(+0.49%)
May 15, 2015	26.68	26.72	26.51	26.57	634,903	-0.09(-0.35%)
May 14, 2015	26.41	26.67	26.40	26.66	4,094,184	+0.45(+1.72%)
May 13, 2015	26.19	26.35	26.18	26.21	317,174	+0.13(+0.51%)
May 12, 2015	26.06	26.19	25.86	26.08	610,691	-0.14(-0.54%)
May 11, 2015	26.33	26.34	26.20	26.22	540,761	-0.13(-0.48%)
May 08, 2015	26.22	26.37	26.22	26.35	1,016,918	+0.36(+1.39%)
May 07, 2015	25.81	26.08	25.81	25.98	1,811,454	+0.17(+0.65%)
May 06, 2015	26.10	26.14	25.64	25.82	1,084,630	-0.20(-0.78%)
May 05, 2015	26.39	26.39	25.99	26.02	973,908	-0.44(-1.68%)
May 04, 2015	26.51	26.61	26.45	26.46	2,571,171	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.