US Technology Ishares ETF (NY: IYW )

97.28 USD +0.08 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 98.68 101.01 98.68 101.01 232,874 +3.34(+3.42%)
Jan 28, 2016 97.85 98.00 96.35 97.67 535,009 +1.54(+1.60%)
Jan 27, 2016 97.81 98.19 95.88 96.13 246,779 -2.56(-2.59%)
Jan 26, 2016 98.24 98.98 97.41 98.69 228,461 +0.95(+0.97%)
Jan 25, 2016 98.99 99.30 97.67 97.74 118,887 -1.50(-1.51%)
Jan 22, 2016 98.24 99.24 98.20 99.24 215,967 +2.81(+2.91%)
Jan 21, 2016 96.78 97.95 95.39 96.43 272,882 +0.16(+0.17%)
Jan 20, 2016 94.99 97.17 93.22 96.27 432,169 -0.46(-0.48%)
Jan 19, 2016 98.01 98.25 95.84 96.73 421,415 -0.21(-0.22%)
Jan 15, 2016 97.13 96.94 96.94 96.94 415,900 -3.19(-3.19%)
Jan 14, 2016 98.64 100.81 97.14 100.13 257,459 +1.99(+2.03%)
Jan 13, 2016 101.73 101.90 98.07 98.14 307,312 -2.95(-2.92%)
Jan 12, 2016 100.97 101.43 99.76 101.09 276,690 +1.24(+1.24%)
Jan 11, 2016 100.09 100.37 98.56 99.85 332,492 +0.51(+0.51%)
Jan 08, 2016 101.02 101.44 99.27 99.34 433,969 -0.79(-0.79%)
Jan 07, 2016 101.47 102.63 100.10 100.13 430,525 -3.40(-3.28%)
Jan 06, 2016 103.30 104.30 102.88 103.53 269,895 -1.34(-1.28%)
Jan 05, 2016 105.94 105.99 104.67 104.87 223,055 -0.53(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.