US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 25.05 25.09 24.74 24.94 1,230,952 -0.24(-0.94%)
Apr 28, 2016 25.65 25.69 25.11 25.18 1,213,583 -0.36(-1.41%)
Apr 27, 2016 25.36 25.56 25.26 25.54 1,246,081 -0.24(-0.94%)
Apr 26, 2016 25.91 25.98 25.69 25.78 460,583 -0.11(-0.42%)
Apr 25, 2016 25.82 25.92 25.78 25.89 1,294,459 -0.02(-0.07%)
Apr 22, 2016 25.98 26.09 25.76 25.90 841,631 -0.51(-1.92%)
Apr 21, 2016 26.40 26.49 26.33 26.41 531,419 +0.02(+0.09%)
Apr 20, 2016 26.33 26.52 26.27 26.39 521,867 +0.08(+0.29%)
Apr 19, 2016 26.53 26.55 26.15 26.31 612,763 -0.17(-0.64%)
Apr 18, 2016 26.32 26.49 26.30 26.48 668,006 +0.07(+0.25%)
Apr 15, 2016 26.52 26.57 26.37 26.41 430,906 -0.14(-0.51%)
Apr 14, 2016 26.56 26.62 26.46 26.55 319,394 -0.04(-0.15%)
Apr 13, 2016 26.40 26.63 26.37 26.59 477,976 +0.38(+1.45%)
Apr 12, 2016 26.12 26.26 25.88 26.21 3,759,443 +0.13(+0.49%)
Apr 11, 2016 26.25 26.44 26.08 26.08 615,568 -0.05(-0.20%)
Apr 08, 2016 26.30 26.39 26.06 26.13 719,550 -0.01(-0.05%)
Apr 07, 2016 26.38 26.39 26.06 26.15 1,264,295 -0.38(-1.43%)
Apr 06, 2016 26.26 26.54 26.15 26.53 1,146,643 +0.28(+1.06%)
Apr 05, 2016 26.33 26.43 26.21 26.25 1,973,350 -0.28(-1.07%)
Apr 04, 2016 26.62 26.67 26.48 26.53 686,999 -0.12(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.