Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.84	33.86	33.71	33.79	708,730	+0.11(+0.31%)
Apr 27, 2017	33.60	33.69	33.55	33.68	570,585	+0.20(+0.60%)
Apr 26, 2017	33.57	33.62	33.45	33.48	1,462,785	-0.09(-0.25%)
Apr 25, 2017	33.50	33.64	33.45	33.57	813,654	+0.21(+0.63%)
Apr 24, 2017	33.28	33.38	33.20	33.36	849,661	+0.44(+1.34%)
Apr 21, 2017	32.91	32.99	32.85	32.92	443,128	-0.01(-0.04%)
Apr 20, 2017	32.76	32.99	32.71	32.93	661,107	+0.29(+0.88%)
Apr 19, 2017	32.75	32.84	32.59	32.65	315,978	-0.02(-0.05%)
Apr 18, 2017	32.59	32.74	32.54	32.66	583,351	-0.02(-0.07%)
Apr 17, 2017	32.47	32.69	32.47	32.69	405,702	+0.30(+0.94%)
Apr 13, 2017	32.48	32.70	32.38	32.38	529,539	-0.11(-0.35%)
Apr 12, 2017	32.65	32.71	32.45	32.50	597,695	-0.15(-0.47%)
Apr 11, 2017	32.74	32.75	32.36	32.65	808,754	-0.13(-0.41%)
Apr 10, 2017	32.87	32.95	32.75	32.79	442,932	-0.06(-0.17%)
Apr 07, 2017	32.84	32.94	32.75	32.84	328,576	-0.01(-0.04%)
Apr 06, 2017	32.89	32.95	32.79	32.86	385,214	-0.00(-0.01%)
Apr 05, 2017	33.03	33.24	32.81	32.86	446,727	-0.13(-0.39%)
Apr 04, 2017	32.86	33.00	32.86	32.99	864,786	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.