Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.81	36.04	35.76	36.03	536,950	+0.27(+0.77%)
Sep 28, 2017	35.64	35.77	35.60	35.76	324,888	+0.02(+0.07%)
Sep 27, 2017	35.49	35.85	35.45	35.73	473,036	+0.42(+1.20%)
Sep 26, 2017	35.35	35.43	35.15	35.31	777,288	+0.20(+0.56%)
Sep 25, 2017	35.44	35.44	34.95	35.11	697,589	-0.47(-1.33%)
Sep 22, 2017	35.48	35.63	35.43	35.59	365,361	-0.01(-0.03%)
Sep 21, 2017	35.78	35.78	35.44	35.60	498,333	-0.20(-0.56%)
Sep 20, 2017	35.97	35.97	35.55	35.80	1,430,177	-0.22(-0.61%)
Sep 19, 2017	35.98	36.09	35.88	36.02	312,980	+0.12(+0.33%)
Sep 18, 2017	35.96	36.09	35.81	35.90	470,928	-0.00(-0.01%)
Sep 15, 2017	35.74	35.97	35.69	35.90	275,751	+0.12(+0.33%)
Sep 14, 2017	35.78	35.94	35.68	35.79	394,930	-0.13(-0.36%)
Sep 13, 2017	35.88	35.93	35.79	35.92	355,632	-0.03(-0.08%)
Sep 12, 2017	36.02	36.03	35.78	35.95	713,641	+0.05(+0.15%)
Sep 11, 2017	35.70	35.96	35.70	35.89	655,075	+0.49(+1.37%)
Sep 08, 2017	35.69	35.74	35.38	35.41	702,197	-0.33(-0.93%)
Sep 07, 2017	35.71	35.77	35.55	35.74	360,324	+0.11(+0.32%)
Sep 06, 2017	35.68	35.70	35.44	35.63	348,208	+0.07(+0.20%)
Sep 05, 2017	35.74	35.87	35.31	35.55	1,213,413	-0.35(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.