Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	40.86	41.18	40.45	40.54	542,967	-0.25(-0.60%)
Apr 27, 2018	41.34	41.41	40.54	40.78	2,086,787	-0.14(-0.34%)
Apr 26, 2018	40.65	41.06	40.53	40.92	518,527	+0.84(+2.09%)
Apr 25, 2018	40.19	40.26	39.56	40.09	772,444	-0.02(-0.04%)
Apr 24, 2018	41.05	41.21	39.82	40.10	877,144	-0.80(-1.95%)
Apr 23, 2018	41.27	41.39	40.70	40.90	510,035	-0.17(-0.42%)
Apr 20, 2018	41.60	41.60	40.92	41.07	1,255,117	-0.66(-1.57%)
Apr 19, 2018	41.96	41.96	41.54	41.73	741,372	-0.51(-1.22%)
Apr 18, 2018	42.32	42.41	41.98	42.24	472,120	-0.17(-0.40%)
Apr 17, 2018	41.85	42.52	41.84	42.41	3,051,643	+0.88(+2.13%)
Apr 16, 2018	41.49	41.68	41.24	41.53	441,537	+0.30(+0.72%)
Apr 13, 2018	41.69	41.69	41.04	41.23	1,150,242	-0.17(-0.42%)
Apr 12, 2018	41.16	41.57	41.12	41.40	1,431,510	+0.53(+1.30%)
Apr 11, 2018	40.75	41.23	40.75	40.87	1,193,901	-0.14(-0.34%)
Apr 10, 2018	40.64	41.20	40.44	41.01	802,919	+1.01(+2.53%)
Apr 09, 2018	40.07	40.82	39.97	40.00	632,859	+0.29(+0.73%)
Apr 06, 2018	40.25	40.65	39.54	39.71	1,020,447	-0.97(-2.38%)
Apr 05, 2018	40.94	41.02	40.43	40.67	2,324,341	+0.10(+0.25%)
Apr 04, 2018	39.15	40.68	39.10	40.57	1,072,756	+0.61(+1.53%)
Apr 03, 2018	39.87	40.07	39.28	39.96	1,752,192	+0.41(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.