Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	43.33	43.56	43.11	43.11	548,646	-0.05(-0.12%)
Jun 28, 2018	42.66	43.31	42.61	43.16	947,719	+0.42(+0.97%)
Jun 27, 2018	43.53	43.73	42.73	42.74	1,108,230	-0.65(-1.50%)
Jun 26, 2018	43.34	43.66	43.20	43.40	410,565	+0.22(+0.52%)
Jun 25, 2018	43.78	43.78	42.78	43.17	1,771,649	-0.97(-2.20%)
Jun 22, 2018	44.48	44.48	44.00	44.14	224,585	-0.28(-0.62%)
Jun 21, 2018	44.92	44.95	44.32	44.42	617,803	-0.41(-0.90%)
Jun 20, 2018	44.78	45.07	44.78	44.82	1,484,586	+0.15(+0.33%)
Jun 19, 2018	44.38	44.69	44.08	44.67	833,408	-0.30(-0.68%)
Jun 18, 2018	44.58	45.02	44.40	44.98	437,989	+0.10(+0.22%)
Jun 15, 2018		44.96	45.10	44.88	660,987	-0.22(-0.49%)
Jun 14, 2018	44.95	45.20	44.88	45.10	528,437	+0.33(+0.74%)
Jun 13, 2018	44.93	45.18	44.74	44.77	837,954	-0.13(-0.28%)
Jun 12, 2018	44.73	44.92	44.69	44.90	560,165	+0.26(+0.58%)
Jun 11, 2018	44.55	44.79	44.48	44.64	576,527	+0.05(+0.10%)
Jun 08, 2018	44.35	44.68	44.21	44.59	645,562	-0.00(-0.01%)
Jun 07, 2018	45.12	45.12	44.36	44.59	3,824,308	-0.51(-1.12%)
Jun 06, 2018		45.10	44.72	45.10	850,694	+0.11(+0.24%)
Jun 05, 2018	44.87	45.05	44.79	44.99	2,840,762	+0.23(+0.52%)
Jun 04, 2018	44.53	44.80	44.50	44.76	590,335	+0.34(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.