Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		47.35	47.35	47.35	0	+0.08(+0.16%)
Aug 30, 2018	47.30	47.63	47.15	47.28	335,245	-0.11(-0.23%)
Aug 29, 2018	47.01	47.40	47.01	47.38	260,541	+0.45(+0.95%)
Aug 28, 2018	46.96	47.01	46.78	46.94	239,614	+0.12(+0.26%)
Aug 27, 2018	46.57	46.84	46.51	46.82	294,334	+0.46(+1.00%)
Aug 24, 2018	45.98	46.36	45.98	46.35	265,512	+0.52(+1.13%)
Aug 23, 2018	45.69	46.13	45.69	45.83	202,711	+0.08(+0.17%)
Aug 22, 2018	45.42	45.81	45.40	45.76	402,408	+0.22(+0.48%)
Aug 21, 2018	45.57	45.84	45.51	45.54	264,329	+0.10(+0.23%)
Aug 20, 2018	45.58	45.59	45.23	45.44	288,482	-0.07(-0.16%)
Aug 17, 2018	45.28	45.61	45.09	45.51	226,223	+0.06(+0.13%)
Aug 16, 2018	45.71	45.78	45.36	45.45	245,772	+0.11(+0.23%)
Aug 15, 2018	45.48	45.68	44.97	45.34	878,524	-0.47(-1.03%)
Aug 14, 2018	45.69	45.87	45.42	45.82	332,048	+0.28(+0.62%)
Aug 13, 2018	45.69	46.03	45.53	45.53	514,536	-0.10(-0.21%)
Aug 10, 2018	45.65	45.84	45.47	45.63	387,516	-0.39(-0.86%)
Aug 09, 2018	46.07	46.24	46.00	46.02	198,336	+0.03(+0.06%)
Aug 08, 2018	45.83	46.08	45.73	46.00	305,616	+0.14(+0.31%)
Aug 07, 2018	45.92	46.07	45.79	45.85	499,821	+0.10(+0.23%)
Aug 06, 2018	45.38	45.75	45.28	45.75	1,048,299	+0.36(+0.80%)
Aug 03, 2018	45.30	45.39	45.06	45.39	276,679	+0.15(+0.34%)
Aug 02, 2018	44.22	45.30	44.17	45.23	449,630	+0.66(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.