US Technology Ishares ETF (NY: IYW )

146.41 +0.30 (+0.21%)
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 42.41 42.99 42.37 42.72 1,018,134 +0.54(+1.28%)
Jan 30, 2019 41.54 42.29 41.40 42.18 632,394 +1.25(+3.05%)
Jan 29, 2019 41.46 41.46 40.86 40.93 213,201 -0.51(-1.22%)
Jan 28, 2019 41.40 41.46 41.14 41.44 315,262 -0.56(-1.33%)
Jan 25, 2019 41.63 42.08 41.55 41.99 651,634 +0.67(+1.62%)
Jan 24, 2019 41.13 41.43 41.04 41.33 647,465 +0.33(+0.81%)
Jan 23, 2019 41.10 41.34 40.54 40.99 450,112 +0.07(+0.18%)
Jan 22, 2019 41.40 41.40 40.62 40.92 1,347,851 -0.78(-1.86%)
Jan 18, 2019 41.47 41.87 41.28 41.70 691,164 +0.61(+1.48%)
Jan 17, 2019 40.66 41.30 40.63 41.09 723,399 +0.29(+0.72%)
Jan 16, 2019 40.84 41.11 40.77 40.80 550,416 +0.00(+0.01%)
Jan 15, 2019 40.16 40.87 40.11 40.79 534,450 +0.76(+1.91%)
Jan 14, 2019 40.02 40.16 39.84 40.03 395,610 -0.38(-0.93%)
Jan 11, 2019 40.29 40.46 40.14 40.41 258,371 -0.10(-0.24%)
Jan 10, 2019 40.12 40.52 39.90 40.50 610,380 +0.11(+0.27%)
Jan 09, 2019 40.16 40.58 40.04 40.40 1,677,568 +0.41(+1.02%)
Jan 08, 2019 39.94 40.09 39.45 39.99 677,878 +0.44(+1.11%)
Jan 07, 2019 39.24 39.77 39.16 39.55 912,483 +0.33(+0.84%)
Jan 04, 2019 38.13 39.36 38.09 39.21 973,579 +1.71(+4.55%)
Jan 03, 2019 38.42 38.53 37.46 37.51 1,334,501 -1.82(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.