Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	55.08	55.17	54.98	54.98	80,550	-0.26(-0.48%)
Nov 27, 2019	55.14	55.25	55.04	55.25	207,070	+0.26(+0.47%)
Nov 26, 2019	55.03	55.10	54.92	54.99	277,775	-0.03(-0.05%)
Nov 25, 2019	54.51	55.02	54.51	55.02	736,280	+0.75(+1.38%)
Nov 22, 2019	54.43	54.54	54.07	54.27	417,802	-0.01(-0.02%)
Nov 21, 2019	54.41	54.47	54.12	54.28	689,244	-0.20(-0.37%)
Nov 20, 2019	54.67	54.82	54.05	54.48	420,011	-0.32(-0.59%)
Nov 19, 2019	54.99	54.99	54.58	54.80	500,126	+0.07(+0.13%)
Nov 18, 2019	54.60	54.84	54.37	54.73	387,108	+0.11(+0.21%)
Nov 15, 2019	54.40	54.62	54.33	54.62	255,888	+0.55(+1.02%)
Nov 14, 2019	53.92	54.09	53.81	54.07	295,480	-0.08(-0.14%)
Nov 13, 2019	53.84	54.16	53.84	54.14	256,369	+0.09(+0.16%)
Nov 12, 2019	53.87	54.26	53.87	54.06	371,486	+0.22(+0.41%)
Nov 11, 2019	53.55	53.87	53.52	53.84	243,009	-0.06(-0.11%)
Nov 08, 2019	53.43	53.90	53.36	53.90	339,286	+0.31(+0.58%)
Nov 07, 2019	53.54	53.94	53.42	53.58	695,769	+0.40(+0.76%)
Nov 06, 2019	53.24	53.24	52.96	53.18	305,162	-0.09(-0.17%)
Nov 05, 2019	53.33	53.41	53.15	53.27	281,880	+0.04(+0.08%)
Nov 04, 2019	53.17	53.27	53.08	53.23	258,744	+0.45(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.