Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	56.86	57.24	56.84	57.20	206,987	+0.13(+0.23%)
Dec 30, 2019	57.42	57.42	56.66	57.07	324,209	-0.40(-0.70%)
Dec 27, 2019	57.77	57.77	57.30	57.47	179,741	-0.07(-0.13%)
Dec 26, 2019	57.16	57.54	57.06	57.54	253,679	+0.48(+0.85%)
Dec 24, 2019	57.16	57.16	56.93	57.06	325,730	-0.01(-0.02%)
Dec 23, 2019	57.06	57.16	56.98	57.07	350,422	+0.21(+0.37%)
Dec 20, 2019	56.91	56.92	56.70	56.86	311,904	+0.26(+0.46%)
Dec 19, 2019	56.22	56.60	56.22	56.60	428,853	+0.41(+0.73%)
Dec 18, 2019	56.20	56.38	56.13	56.19	232,394	+0.10(+0.18%)
Dec 17, 2019	56.32	56.33	56.04	56.09	667,799	-0.14(-0.24%)
Dec 16, 2019	56.04	56.41	56.04	56.23	453,529	+0.51(+0.91%)
Dec 13, 2019	55.50	55.88	55.41	55.72	285,586	+0.24(+0.43%)
Dec 12, 2019	54.94	55.63	54.85	55.48	461,413	+0.46(+0.83%)
Dec 11, 2019	54.81	55.07	54.73	55.02	167,096	+0.30(+0.55%)
Dec 10, 2019	54.71	54.97	54.58	54.72	273,471	+0.06(+0.11%)
Dec 09, 2019	54.75	55.05	54.66	54.66	218,416	-0.24(-0.44%)
Dec 06, 2019	54.68	54.96	54.67	54.90	497,539	+0.62(+1.14%)
Dec 05, 2019	54.36	54.40	54.07	54.28	386,498	+0.17(+0.32%)
Dec 04, 2019	54.13	54.26	54.07	54.11	321,492	+0.28(+0.51%)
Dec 03, 2019	53.31	53.84	53.14	53.84	485,867	-0.37(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.