Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.56	44.73	44.45	44.56	266,157	-0.17(-0.37%)
Feb 27, 2019	44.57	44.77	44.25	44.72	296,914	-0.03(-0.07%)
Feb 26, 2019	44.55	44.89	44.55	44.75	269,527	+0.05(+0.11%)
Feb 25, 2019	44.82	45.00	44.68	44.71	390,760	+0.26(+0.60%)
Feb 22, 2019	44.08	44.46	44.08	44.44	288,737	+0.56(+1.28%)
Feb 21, 2019	43.88	44.07	43.65	43.88	827,145	-0.10(-0.23%)
Feb 20, 2019	44.02	44.21	43.77	43.98	339,664	-0.01(-0.02%)
Feb 19, 2019	43.79	44.13	43.79	43.99	715,888	+0.08(+0.19%)
Feb 15, 2019	44.09	44.11	43.73	43.91	493,037	+0.16(+0.36%)
Feb 14, 2019	43.51	43.88	43.48	43.75	405,184	+0.10(+0.23%)
Feb 13, 2019	43.83	43.98	43.61	43.65	1,785,529	-0.01(-0.03%)
Feb 12, 2019	43.36	43.72	43.36	43.66	1,015,925	+0.60(+1.40%)
Feb 11, 2019	43.20	43.35	42.98	43.06	415,729	-0.02(-0.06%)
Feb 08, 2019	42.45	43.08	42.44	43.08	498,392	+0.22(+0.51%)
Feb 07, 2019	43.09	43.22	42.56	42.87	697,366	-0.66(-1.52%)
Feb 06, 2019	43.61	43.74	43.35	43.53	632,150	-0.01(-0.03%)
Feb 05, 2019	43.20	43.57	43.20	43.54	579,069	+0.39(+0.91%)
Feb 04, 2019	42.42	43.15	42.39	43.15	776,618	+0.76(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.