Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.69	46.81	46.48	46.80	389,357	+0.44(+0.95%)
Mar 28, 2019	46.35	46.53	46.06	46.36	270,037	+0.08(+0.17%)
Mar 27, 2019	46.72	46.72	45.89	46.28	479,927	-0.36(-0.77%)
Mar 26, 2019	46.88	47.15	46.36	46.64	368,341	+0.14(+0.30%)
Mar 25, 2019	46.52	46.64	46.17	46.50	1,063,345	-0.19(-0.41%)
Mar 22, 2019	47.60	47.81	46.66	46.69	592,996	-1.16(-2.43%)
Mar 21, 2019	46.79	47.90	46.79	47.85	863,664	+1.05(+2.25%)
Mar 20, 2019	46.65	47.13	46.43	46.80	454,208	+0.02(+0.05%)
Mar 19, 2019	46.77	46.94	46.59	46.78	430,358	+0.20(+0.42%)
Mar 18, 2019	46.47	46.75	46.31	46.58	1,322,546	+0.09(+0.18%)
Mar 15, 2019	46.22	46.71	46.22	46.50	568,454	+0.35(+0.75%)
Mar 14, 2019	46.19	46.31	46.10	46.15	226,648	-0.04(-0.08%)
Mar 13, 2019	46.14	46.45	46.11	46.19	433,133	+0.26(+0.57%)
Mar 12, 2019	45.74	46.08	45.65	45.93	291,753	+0.31(+0.67%)
Mar 11, 2019	44.86	45.66	44.86	45.62	432,237	+0.98(+2.20%)
Mar 08, 2019	44.02	44.64	43.88	44.64	640,580	+0.02(+0.04%)
Mar 07, 2019	44.93	44.93	44.47	44.62	577,076	-0.47(-1.03%)
Mar 06, 2019	45.32	45.36	45.03	45.09	197,655	-0.23(-0.50%)
Mar 05, 2019	45.29	45.44	45.03	45.31	316,406	+0.01(+0.03%)
Mar 04, 2019	45.59	45.69	44.75	45.30	1,483,091	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.