US Technology Ishares ETF (NY: IYW )

145.43 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 49.93 50.29 49.83 50.19 307,587 +0.46(+0.93%)
Sep 27, 2019 50.48 50.50 49.36 49.73 696,121 -0.74(-1.46%)
Sep 26, 2019 50.50 50.61 50.09 50.47 466,108 -0.06(-0.11%)
Sep 25, 2019 49.75 50.66 49.32 50.52 497,256 +0.67(+1.34%)
Sep 24, 2019 50.84 50.97 49.68 49.86 710,930 -0.77(-1.52%)
Sep 23, 2019 50.48 50.80 50.39 50.63 957,982 +0.12(+0.23%)
Sep 20, 2019 51.13 51.19 50.32 50.51 421,722 -0.50(-0.98%)
Sep 19, 2019 51.00 51.40 50.90 51.01 385,180 +0.15(+0.29%)
Sep 18, 2019 50.67 50.89 50.22 50.86 352,973 +0.08(+0.15%)
Sep 17, 2019 50.60 50.79 50.47 50.78 128,588 +0.18(+0.36%)
Sep 16, 2019 50.27 50.67 50.14 50.60 208,268 -0.07(-0.14%)
Sep 13, 2019 50.83 50.88 50.61 50.67 235,692 -0.31(-0.62%)
Sep 12, 2019 51.16 51.38 50.81 50.98 483,780 +0.13(+0.25%)
Sep 11, 2019 50.29 50.87 50.29 50.86 871,321 +0.61(+1.22%)
Sep 10, 2019 49.95 50.24 49.67 50.24 387,195 +0.00(+0.00%)
Sep 09, 2019 50.54 50.57 49.98 50.24 557,553 -0.16(-0.33%)
Sep 06, 2019 50.59 50.59 50.32 50.41 353,335 -0.12(-0.23%)
Sep 05, 2019 50.11 50.67 50.11 50.53 1,050,464 +1.04(+2.10%)
Sep 04, 2019 49.17 49.52 49.17 49.49 208,585 +0.80(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.