Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.93	50.29	49.83	50.19	307,587	+0.46(+0.93%)
Sep 27, 2019	50.48	50.50	49.36	49.73	696,121	-0.74(-1.46%)
Sep 26, 2019	50.50	50.61	50.09	50.47	466,108	-0.06(-0.11%)
Sep 25, 2019	49.75	50.66	49.32	50.52	497,256	+0.67(+1.34%)
Sep 24, 2019	50.84	50.97	49.68	49.86	710,930	-0.77(-1.52%)
Sep 23, 2019	50.48	50.80	50.39	50.63	957,982	+0.12(+0.23%)
Sep 20, 2019	51.13	51.19	50.32	50.51	421,722	-0.50(-0.98%)
Sep 19, 2019	51.00	51.40	50.90	51.01	385,180	+0.15(+0.29%)
Sep 18, 2019	50.67	50.89	50.22	50.86	352,973	+0.08(+0.15%)
Sep 17, 2019	50.60	50.79	50.47	50.78	128,588	+0.18(+0.36%)
Sep 16, 2019	50.27	50.67	50.14	50.60	208,268	-0.07(-0.14%)
Sep 13, 2019	50.83	50.88	50.61	50.67	235,692	-0.31(-0.62%)
Sep 12, 2019	51.16	51.38	50.81	50.98	483,780	+0.13(+0.25%)
Sep 11, 2019	50.29	50.87	50.29	50.86	871,321	+0.61(+1.22%)
Sep 10, 2019	49.95	50.24	49.67	50.24	387,195	+0.00(+0.00%)
Sep 09, 2019	50.54	50.57	49.98	50.24	557,553	-0.16(-0.33%)
Sep 06, 2019	50.59	50.59	50.32	50.41	353,335	-0.12(-0.23%)
Sep 05, 2019	50.11	50.67	50.11	50.53	1,050,464	+1.04(+2.10%)
Sep 04, 2019	49.17	49.52	49.17	49.49	208,585	+0.80(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.