US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 79.69 80.16 78.62 80.13 423,191 +0.52(+0.66%)
Nov 27, 2020 79.34 79.91 79.34 79.61 135,929 +0.72(+0.91%)
Nov 25, 2020 78.78 79.07 78.54 78.89 249,136 +0.36(+0.46%)
Nov 24, 2020 77.86 78.65 77.36 78.53 436,098 +0.85(+1.09%)
Nov 23, 2020 78.10 78.37 77.14 77.68 781,875 -0.19(-0.24%)
Nov 20, 2020 78.53 78.77 77.87 77.87 227,225 -0.64(-0.82%)
Nov 19, 2020 77.45 78.55 77.26 78.51 305,338 +0.94(+1.21%)
Nov 18, 2020 78.30 78.58 77.57 77.57 286,957 -0.87(-1.10%)
Nov 17, 2020 78.39 78.76 78.04 78.43 482,229 -0.26(-0.34%)
Nov 16, 2020 77.85 78.82 77.85 78.70 235,750 +0.67(+0.86%)
Nov 13, 2020 77.98 78.15 77.31 78.02 281,597 +0.51(+0.66%)
Nov 12, 2020 78.06 78.59 77.25 77.51 234,350 -0.37(-0.47%)
Nov 11, 2020 76.71 78.12 76.71 77.88 369,148 +1.91(+2.52%)
Nov 10, 2020 76.73 77.41 75.05 75.97 781,850 -1.77(-2.28%)
Nov 09, 2020 80.11 80.85 77.57 77.74 539,214 -1.75(-2.20%)
Nov 06, 2020 78.82 79.63 77.88 79.49 541,689 +0.40(+0.50%)
Nov 05, 2020 78.76 79.26 78.30 79.09 858,863 +2.37(+3.08%)
Nov 04, 2020 75.92 77.17 75.22 76.73 652,774 +3.38(+4.60%)
Nov 03, 2020 72.67 73.94 72.45 73.35 398,541 +1.24(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.