Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.82	55.79	52.68	55.63	2,366,729	+0.74(+1.34%)
Feb 27, 2020	56.13	57.30	54.90	54.90	2,058,135	-3.16(-5.44%)
Feb 26, 2020	57.95	59.22	57.64	58.05	1,048,164	+0.30(+0.51%)
Feb 25, 2020	59.93	60.10	57.54	57.76	2,714,426	-1.60(-2.69%)
Feb 24, 2020	59.17	60.15	58.45	59.36	1,755,145	-2.62(-4.23%)
Feb 21, 2020	63.17	63.17	61.68	61.98	1,098,780	-1.50(-2.37%)
Feb 20, 2020	64.02	64.16	62.66	63.48	538,032	-0.67(-1.05%)
Feb 19, 2020	63.87	64.24	63.86	64.15	409,395	+0.64(+1.01%)
Feb 18, 2020	63.16	63.56	63.09	63.51	307,678	-0.16(-0.25%)
Feb 14, 2020	63.56	63.77	63.36	63.67	306,210	+0.21(+0.33%)
Feb 13, 2020	63.18	63.77	63.08	63.46	459,243	-0.20(-0.32%)
Feb 12, 2020	63.39	63.68	63.10	63.67	861,892	+0.68(+1.09%)
Feb 11, 2020	63.60	63.65	62.77	62.98	524,535	-0.16(-0.26%)
Feb 10, 2020	61.98	63.14	61.91	63.14	271,828	+0.85(+1.37%)
Feb 07, 2020	62.48	62.76	62.11	62.29	353,382	-0.47(-0.75%)
Feb 06, 2020	62.35	62.76	62.09	62.76	447,364	+0.67(+1.09%)
Feb 05, 2020	62.79	62.79	61.71	62.09	596,659	+0.27(+0.44%)
Feb 04, 2020	61.27	61.82	61.03	61.82	347,998	+1.39(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.