Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	51.03	51.99	50.00	50.31	720,643	-0.71(-1.38%)
Mar 30, 2020	49.48	51.14	49.47	51.01	600,607	+2.02(+4.13%)
Mar 27, 2020	49.66	50.49	48.92	48.99	711,400	-2.11(-4.13%)
Mar 26, 2020	48.62	51.26	48.62	51.10	1,544,567	+2.99(+6.22%)
Mar 25, 2020	48.96	50.42	47.57	48.11	909,816	-0.61(-1.24%)
Mar 24, 2020	47.31	48.82	47.02	48.71	927,912	+4.11(+9.21%)
Mar 23, 2020	44.56	45.55	43.10	44.61	1,267,867	-0.13(-0.29%)
Mar 20, 2020	47.64	48.06	44.70	44.74	900,739	-1.85(-3.98%)
Mar 19, 2020	45.58	48.11	44.73	46.59	1,361,007	+0.45(+0.98%)
Mar 18, 2020	44.64	46.85	43.65	46.14	1,924,854	-1.60(-3.35%)
Mar 17, 2020	45.79	48.26	44.21	47.74	1,133,370	+3.05(+6.84%)
Mar 16, 2020	45.54	48.65	44.55	44.68	1,164,451	-7.05(-13.62%)
Mar 13, 2020	49.56	51.84	47.02	51.73	1,594,898	+5.25(+11.30%)
Mar 12, 2020	47.91	50.40	46.10	46.48	1,956,142	-5.12(-9.92%)
Mar 11, 2020	52.92	53.09	50.94	51.60	1,763,534	-2.64(-4.87%)
Mar 10, 2020	53.23	54.24	51.40	54.24	1,322,021	+3.13(+6.12%)
Mar 09, 2020	50.95	53.30	49.58	51.11	2,010,520	-4.14(-7.49%)
Mar 06, 2020	54.70	55.56	53.83	55.25	748,244	-1.32(-2.33%)
Mar 05, 2020	56.83	57.94	56.23	56.57	686,745	-1.84(-3.15%)
Mar 04, 2020	57.28	58.45	56.56	58.41	666,738	+2.25(+4.00%)
Mar 03, 2020	58.65	59.07	55.58	56.16	1,864,547	-2.10(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.