Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	57.99	57.99	57.25	57.66	534,608	-0.02(-0.03%)
Apr 29, 2020	56.57	57.92	56.42	57.68	669,837	+2.28(+4.12%)
Apr 28, 2020	56.99	57.02	55.33	55.40	660,020	-0.91(-1.61%)
Apr 27, 2020	56.56	56.63	56.08	56.30	411,827	+0.40(+0.71%)
Apr 24, 2020	55.03	55.93	54.64	55.91	964,996	+1.06(+1.93%)
Apr 23, 2020	55.30	55.82	54.76	54.85	850,444	-0.32(-0.58%)
Apr 22, 2020	54.33	55.43	54.23	55.17	1,070,621	+2.15(+4.05%)
Apr 21, 2020	54.63	54.75	52.69	53.02	512,126	-2.43(-4.38%)
Apr 20, 2020	55.44	56.27	55.42	55.45	414,440	-0.76(-1.34%)
Apr 17, 2020	56.53	56.53	55.43	56.20	769,152	+0.64(+1.16%)
Apr 16, 2020	55.51	55.74	54.75	55.56	447,087	+0.70(+1.28%)
Apr 15, 2020	54.64	55.22	54.21	54.85	722,414	-0.82(-1.47%)
Apr 14, 2020	54.52	55.79	54.36	55.67	648,436	+2.22(+4.16%)
Apr 13, 2020	52.93	53.45	52.30	53.45	639,778	+0.31(+0.57%)
Apr 09, 2020	53.76	53.91	52.71	53.14	711,862	+0.04(+0.08%)
Apr 08, 2020	52.27	53.22	51.89	53.10	814,314	+1.45(+2.80%)
Apr 07, 2020	53.76	53.76	51.62	51.65	952,266	-0.28(-0.54%)
Apr 06, 2020	50.12	52.22	49.75	51.93	770,180	+3.87(+8.06%)
Apr 03, 2020	48.60	49.14	47.52	48.06	480,669	-0.76(-1.55%)
Apr 02, 2020	47.69	48.90	47.52	48.82	643,597	+0.84(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.