Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	114.34	114.64	113.63	113.70	209,838	-0.78(-0.68%)
Dec 30, 2021	115.00	115.54	114.31	114.49	354,989	-0.48(-0.42%)
Dec 29, 2021	115.00	115.47	114.36	114.97	317,622	-0.05(-0.04%)
Dec 28, 2021	116.22	116.22	114.75	115.02	573,073	-0.93(-0.80%)
Dec 27, 2021	114.06	115.95	114.06	115.95	582,908	+2.32(+2.04%)
Dec 23, 2021	113.09	114.05	113.01	113.64	410,206	+0.66(+0.59%)
Dec 22, 2021	111.58	113.01	111.27	112.97	429,527	+1.26(+1.13%)
Dec 21, 2021	110.15	111.85	108.93	111.72	561,528	+2.74(+2.52%)
Dec 20, 2021	108.64	109.19	108.02	108.97	1,220,208	-1.08(-0.98%)
Dec 17, 2021	109.26	111.12	108.86	110.05	578,657	-0.52(-0.47%)
Dec 16, 2021	114.20	114.41	109.86	110.58	351,719	-3.62(-3.17%)
Dec 15, 2021	111.33	114.31	110.10	114.20	637,875	+2.95(+2.65%)
Dec 14, 2021	111.58	112.20	109.91	111.25	395,957	-1.90(-1.68%)
Dec 13, 2021	114.91	115.22	113.06	113.15	359,045	-1.65(-1.44%)
Dec 10, 2021	114.31	114.93	113.52	114.80	279,083	+1.71(+1.51%)
Dec 09, 2021	114.35	115.09	112.93	113.09	512,934	-1.45(-1.27%)
Dec 08, 2021	113.94	114.66	113.24	114.54	316,929	+0.78(+0.69%)
Dec 07, 2021	112.14	113.98	112.14	113.76	379,875	+4.00(+3.64%)
Dec 06, 2021	109.09	110.07	107.81	109.76	522,107	+0.84(+0.77%)
Dec 03, 2021	111.33	111.67	107.63	108.92	4,774,257	-2.00(-1.80%)
Dec 02, 2021	109.18	111.47	109.00	110.92	564,033	+0.94(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.