Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	92.15	92.83	91.67	91.88	1,380,483	-1.25(-1.35%)
Apr 29, 2021	94.12	94.15	92.18	93.14	224,658	+0.11(+0.12%)
Apr 28, 2021	93.45	93.60	92.80	93.03	166,283	-0.48(-0.52%)
Apr 27, 2021	93.95	93.98	93.22	93.51	139,142	-0.29(-0.31%)
Apr 26, 2021	93.23	93.93	93.06	93.80	231,568	+0.67(+0.72%)
Apr 23, 2021	91.79	93.38	91.79	93.13	264,651	+1.54(+1.68%)
Apr 22, 2021	92.57	93.01	91.28	91.59	260,919	-1.07(-1.15%)
Apr 21, 2021	91.67	92.70	91.47	92.65	154,543	+0.76(+0.83%)
Apr 20, 2021	92.63	92.94	91.32	91.89	418,777	-0.85(-0.92%)
Apr 19, 2021	93.19	93.74	92.21	92.74	179,136	-0.93(-0.99%)
Apr 16, 2021	94.05	94.05	93.19	93.67	474,205	-0.20(-0.21%)
Apr 15, 2021	93.14	93.90	93.11	93.87	440,609	+1.68(+1.82%)
Apr 14, 2021	93.42	93.42	92.00	92.19	396,444	-1.17(-1.26%)
Apr 13, 2021	92.71	93.44	92.65	93.36	184,624	+1.07(+1.16%)
Apr 12, 2021	92.46	92.58	91.82	92.30	277,128	-0.47(-0.51%)
Apr 09, 2021	91.64	92.80	91.42	92.77	201,147	+0.70(+0.76%)
Apr 08, 2021	91.64	92.07	91.51	92.07	254,117	+1.26(+1.39%)
Apr 07, 2021	90.18	90.94	89.95	90.81	265,722	+0.58(+0.65%)
Apr 06, 2021	90.23	90.84	90.01	90.22	376,400	-0.21(-0.23%)
Apr 05, 2021	89.15	90.59	89.02	90.43	671,528	+1.85(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.