Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	76.51	80.82	76.51	80.80	528,399	+4.16(+5.43%)
Nov 29, 2022	77.38	77.56	76.34	76.65	316,620	-0.73(-0.95%)
Nov 28, 2022	78.34	78.72	77.08	77.38	347,419	-1.72(-2.17%)
Nov 25, 2022	79.15	79.38	78.99	79.10	128,108	-0.63(-0.78%)
Nov 23, 2022	78.70	79.92	78.70	79.72	269,281	+0.91(+1.16%)
Nov 22, 2022	77.57	78.87	76.95	78.81	403,478	+1.45(+1.87%)
Nov 21, 2022	77.82	78.14	77.22	77.36	369,540	-1.02(-1.30%)
Nov 18, 2022	79.40	79.40	77.74	78.38	334,990	-0.13(-0.16%)
Nov 17, 2022	77.36	78.94	77.14	78.51	553,444	-0.18(-0.23%)
Nov 16, 2022	79.44	79.52	78.47	78.69	439,462	-1.53(-1.91%)
Nov 15, 2022	80.89	81.23	79.34	80.22	493,157	+1.44(+1.83%)
Nov 14, 2022	78.96	79.82	78.34	78.78	390,040	-0.83(-1.05%)
Nov 11, 2022	77.60	79.95	77.32	79.61	609,282	+1.93(+2.48%)
Nov 10, 2022	75.12	77.79	74.89	77.69	667,016	+6.31(+8.84%)
Nov 09, 2022	72.46	72.59	71.29	71.38	391,762	-1.73(-2.36%)
Nov 08, 2022	72.91	74.04	72.02	73.10	614,971	+0.72(+1.00%)
Nov 07, 2022	71.36	72.52	70.78	72.38	468,303	+1.24(+1.74%)
Nov 04, 2022	71.61	71.82	69.47	71.14	843,917	+0.95(+1.36%)
Nov 03, 2022	71.20	71.53	70.17	70.19	698,715	-1.92(-2.66%)
Nov 02, 2022	74.90		72.09	72.10	525,708	-2.86(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.