Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	76.51	80.83	76.51	80.81	528,357	+4.16(+5.43%)
Nov 29, 2022	77.39	77.57	76.34	76.65	316,595	-0.73(-0.95%)
Nov 28, 2022	78.35	78.73	77.09	77.39	347,392	-1.72(-2.17%)
Nov 25, 2022	79.15	79.38	78.99	79.10	128,098	-0.63(-0.78%)
Nov 23, 2022	78.71	79.93	78.71	79.73	269,260	+0.91(+1.16%)
Nov 22, 2022	77.58	78.88	76.96	78.82	403,446	+1.45(+1.87%)
Nov 21, 2022	77.82	78.14	77.23	77.37	369,511	-1.02(-1.30%)
Nov 18, 2022	79.40	79.40	77.74	78.39	334,964	-0.13(-0.16%)
Nov 17, 2022	77.37	78.95	77.15	78.52	553,400	-0.18(-0.23%)
Nov 16, 2022	79.44	79.53	78.48	78.70	439,427	-1.53(-1.91%)
Nov 15, 2022	80.90	81.24	79.34	80.23	493,119	+1.44(+1.83%)
Nov 14, 2022	78.97	79.82	78.34	78.79	390,010	-0.83(-1.05%)
Nov 11, 2022	77.61	79.96	77.33	79.62	609,234	+1.93(+2.48%)
Nov 10, 2022	75.12	77.79	74.90	77.69	666,964	+6.31(+8.84%)
Nov 09, 2022	72.46	72.59	71.29	71.38	391,732	-1.73(-2.36%)
Nov 08, 2022	72.92	74.05	72.02	73.11	614,922	+0.72(+1.00%)
Nov 07, 2022	71.36	72.52	70.79	72.38	468,266	+1.24(+1.74%)
Nov 04, 2022	71.62	71.83	69.48	71.14	843,851	+0.95(+1.36%)
Nov 03, 2022	71.20	71.53	70.17	70.19	698,661	-1.92(-2.66%)
Nov 02, 2022	74.91		72.10	72.11	525,667	-2.86(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.