US Technology Ishares ETF (NY: IYW )

149.89 +4.46 (+3.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 76.51 80.83 76.51 80.81 528,357 +4.16(+5.43%)
Nov 29, 2022 77.39 77.57 76.34 76.65 316,595 -0.73(-0.95%)
Nov 28, 2022 78.35 78.73 77.09 77.39 347,392 -1.72(-2.17%)
Nov 25, 2022 79.15 79.38 78.99 79.10 128,098 -0.63(-0.78%)
Nov 23, 2022 78.71 79.93 78.71 79.73 269,260 +0.91(+1.16%)
Nov 22, 2022 77.58 78.88 76.96 78.82 403,446 +1.45(+1.87%)
Nov 21, 2022 77.82 78.14 77.23 77.37 369,511 -1.02(-1.30%)
Nov 18, 2022 79.40 79.40 77.74 78.39 334,964 -0.13(-0.16%)
Nov 17, 2022 77.37 78.95 77.15 78.52 553,400 -0.18(-0.23%)
Nov 16, 2022 79.44 79.53 78.48 78.70 439,427 -1.53(-1.91%)
Nov 15, 2022 80.90 81.24 79.34 80.23 493,119 +1.44(+1.83%)
Nov 14, 2022 78.97 79.82 78.34 78.79 390,010 -0.83(-1.05%)
Nov 11, 2022 77.61 79.96 77.33 79.62 609,234 +1.93(+2.48%)
Nov 10, 2022 75.12 77.79 74.90 77.69 666,964 +6.31(+8.84%)
Nov 09, 2022 72.46 72.59 71.29 71.38 391,732 -1.73(-2.36%)
Nov 08, 2022 72.92 74.05 72.02 73.11 614,922 +0.72(+1.00%)
Nov 07, 2022 71.36 72.52 70.79 72.38 468,266 +1.24(+1.74%)
Nov 04, 2022 71.62 71.83 69.48 71.14 843,851 +0.95(+1.36%)
Nov 03, 2022 71.20 71.53 70.17 70.19 698,661 -1.92(-2.66%)
Nov 02, 2022 74.91 72.10 72.11 525,667 -2.86(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.