Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	91.50	92.88	88.63	88.75	572,687	-3.82(-4.13%)
Apr 28, 2022	90.33	93.17	89.53	92.58	474,218	+4.11(+4.65%)
Apr 27, 2022	88.18	90.10	87.89	88.47	4,299,116	+0.10(+0.11%)
Apr 26, 2022	91.08	91.08	88.37	88.37	764,844	-3.47(-3.78%)
Apr 25, 2022	89.67	91.91	89.47	91.84	464,087	+1.68(+1.87%)
Apr 22, 2022	92.78	93.30	90.07	90.15	529,471	-2.51(-2.71%)
Apr 21, 2022	96.00	96.81	92.45	92.66	307,507	-2.30(-2.42%)
Apr 20, 2022	96.63	96.89	94.67	94.96	275,862	-0.94(-0.98%)
Apr 19, 2022	93.71	96.05	93.37	95.90	660,194	+1.99(+2.12%)
Apr 18, 2022	93.29	94.47	92.96	93.91	505,396	+0.30(+0.32%)
Apr 14, 2022	96.43	96.45	93.58	93.61	432,042	-2.61(-2.71%)
Apr 13, 2022	94.58	96.56	94.45	96.21	505,427	+1.73(+1.83%)
Apr 12, 2022	96.52	97.10	94.07	94.48	307,763	-0.43(-0.45%)
Apr 11, 2022	96.10	96.16	94.82	94.91	595,079	-2.37(-2.43%)
Apr 08, 2022	98.55	98.55	97.12	97.27	218,201	-1.73(-1.75%)
Apr 07, 2022	98.33	99.65	97.42	99.01	337,485	+0.34(+0.34%)
Apr 06, 2022	99.65	99.87	97.92	98.67	478,577	-2.85(-2.81%)
Apr 05, 2022	103.67	103.86	101.20	101.52	409,692	-2.54(-2.44%)
Apr 04, 2022	102.03	104.10	102.03	104.06	412,359	+2.26(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.