Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	87.07	88.54	86.64	88.34	336,188	+1.34(+1.54%)
Jul 28, 2022	85.83	87.12	84.94	87.00	267,416	+0.92(+1.07%)
Jul 27, 2022	83.60	86.57	83.54	86.08	350,822	+4.08(+4.98%)
Jul 26, 2022	83.48	83.52	81.73	82.00	268,529	-1.88(-2.24%)
Jul 25, 2022	84.40	84.60	83.22	83.88	344,341	-0.72(-0.86%)
Jul 22, 2022	86.22	86.64	84.07	84.60	295,692	-2.14(-2.47%)
Jul 21, 2022	85.80	86.75	84.66	86.75	1,077,712	+1.06(+1.24%)
Jul 20, 2022	83.95	86.06	83.94	85.69	422,577	+1.74(+2.08%)
Jul 19, 2022	82.35	84.05	81.76	83.94	316,167	+2.66(+3.27%)
Jul 18, 2022	82.94	83.31	81.03	81.28	264,330	-0.77(-0.94%)
Jul 15, 2022	81.40	82.09	80.97	82.06	444,785	+1.49(+1.85%)
Jul 14, 2022	79.53	80.89	78.44	80.57	299,403	+0.31(+0.38%)
Jul 13, 2022	79.04	80.88	78.93	80.26	358,980	-0.39(-0.48%)
Jul 12, 2022	82.19	82.78	80.18	80.65	347,987	-1.26(-1.54%)
Jul 11, 2022	82.74	82.74	81.47	81.91	173,343	-1.79(-2.14%)
Jul 08, 2022	82.53	84.05	82.40	83.70	327,584	+0.08(+0.09%)
Jul 07, 2022	81.99	83.83	81.98	83.62	290,261	+2.06(+2.53%)
Jul 06, 2022	81.03	82.22	80.62	81.56	425,300	+0.57(+0.71%)
Jul 05, 2022	78.01	81.01	77.68	80.99	423,854	+1.77(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.