Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	53.56	55.26	53.46	55.13	16,759,891	+3.59(+6.96%)
Nov 29, 2011	51.11	52.20	50.55	51.55	10,174,629	+1.07(+2.12%)
Nov 28, 2011	49.95	50.95	49.91	50.48	11,373,601	+2.08(+4.29%)
Nov 25, 2011	48.21	49.45	48.17	48.40	4,861,527	-0.09(-0.20%)
Nov 23, 2011	49.55	49.85	48.26	48.49	13,330,133	-1.79(-3.55%)
Nov 22, 2011	50.89	51.40	50.03	50.28	10,876,095	-0.90(-1.75%)
Nov 21, 2011	51.00	51.52	50.06	51.18	11,646,779	-0.83(-1.60%)
Nov 18, 2011	53.06	53.06	51.16	52.01	13,210,669	-0.28(-0.54%)
Nov 17, 2011	54.46	54.67	51.70	52.29	16,514,802	-2.23(-4.09%)
Nov 16, 2011	54.95	56.06	54.47	54.52	18,189,498	-0.88(-1.58%)
Nov 15, 2011	54.91	55.88	54.34	55.40	10,812,201	+0.26(+0.46%)
Nov 14, 2011	55.06	55.88	54.69	55.14	8,174,440	-0.67(-1.20%)
Nov 11, 2011	54.85	56.26	54.23	55.82	11,459,781	+1.82(+3.36%)
Nov 10, 2011	54.21	54.60	53.10	54.00	10,423,288	+0.70(+1.31%)
Nov 09, 2011	54.25	54.47	53.13	53.30	17,254,128	-2.73(-4.87%)
Nov 08, 2011	55.38	56.19	54.49	56.03	12,154,646	+1.09(+1.99%)
Nov 07, 2011	54.71	55.76	53.94	54.93	9,257,668	+0.26(+0.48%)
Nov 04, 2011	54.51	55.95	53.90	54.67	14,579,452	-0.70(-1.26%)
Nov 03, 2011	53.82	55.57	53.33	55.37	16,446,574	+2.33(+4.39%)
Nov 02, 2011	53.15	53.22	52.07	53.04	11,227,302	+1.17(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.