Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	60.62	61.23	60.41	60.66	10,142,657	+0.25(+0.42%)
Nov 27, 2015	59.99	60.55	59.72	60.41	4,028,654	-0.16(-0.26%)
Nov 25, 2015	60.49	60.57	60.57	60.57	5,190,989	-0.51(-0.83%)
Nov 24, 2015	60.55	61.70	60.19	61.08	8,909,330	+0.75(+1.24%)
Nov 23, 2015	59.91	60.48	59.62	60.33	7,500,269	+0.05(+0.09%)
Nov 20, 2015	60.87	61.04	59.55	60.27	10,855,260	-0.60(-0.99%)
Nov 19, 2015	60.73	61.48	60.65	60.87	8,543,561	-0.49(-0.80%)
Nov 18, 2015	60.16	61.47	59.97	61.37	8,902,574	+1.41(+2.36%)
Nov 17, 2015	60.97	61.20	59.89	59.95	7,140,082	-1.24(-2.03%)
Nov 16, 2015	59.59	61.33	59.19	61.19	8,489,745	+1.71(+2.88%)
Nov 13, 2015	59.57	60.19	59.15	59.48	9,358,718	-0.36(-0.60%)
Nov 12, 2015	59.65	60.77	59.30	59.84	10,418,654	-0.80(-1.33%)
Nov 11, 2015	61.31	61.40	59.97	60.65	7,133,895	-0.89(-1.45%)
Nov 10, 2015	60.47	61.62	60.37	61.54	7,615,967	+0.67(+1.10%)
Nov 09, 2015	61.58	61.94	60.41	60.87	7,500,453	-0.90(-1.45%)
Nov 06, 2015	60.98	61.77	60.16	61.76	9,528,890	+0.20(+0.33%)
Nov 05, 2015	62.30	63.06	61.41	61.56	8,615,304	-1.18(-1.88%)
Nov 04, 2015	63.63	63.84	62.34	62.74	11,248,740	-0.95(-1.48%)
Nov 03, 2015	62.40	64.40	62.26	63.69	13,128,404	+1.63(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.