Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.07	18.11	17.56	17.62	14,667,855	-0.38(-2.11%)
Aug 28, 2020	17.43	18.04	17.40	18.00	13,608,077	+0.62(+3.57%)
Aug 27, 2020	17.38	17.49	17.09	17.38	9,220,667	+0.07(+0.43%)
Aug 26, 2020	17.82	17.86	17.28	17.31	8,604,049	-0.55(-3.06%)
Aug 25, 2020	18.51	18.52	17.71	17.85	11,878,325	-0.27(-1.48%)
Aug 24, 2020	17.35	18.29	17.31	18.12	9,387,207	+0.90(+5.22%)
Aug 21, 2020	17.19	17.33	17.03	17.22	9,616,578	-0.18(-1.01%)
Aug 20, 2020	17.97	18.15	17.40	17.40	11,045,257	-0.88(-4.82%)
Aug 19, 2020	18.30	18.66	18.20	18.28	8,689,678	-0.05(-0.25%)
Aug 18, 2020	18.41	18.68	18.24	18.33	8,463,393	-0.22(-1.20%)
Aug 17, 2020	18.49	18.76	18.41	18.55	9,340,832	-0.06(-0.30%)
Aug 14, 2020	18.23	18.69	18.16	18.60	7,864,971	+0.19(+1.01%)
Aug 13, 2020	18.81	18.81	18.29	18.42	9,224,030	-0.45(-2.41%)
Aug 12, 2020	19.15	19.24	18.36	18.87	15,709,540	+0.06(+0.30%)
Aug 11, 2020	19.34	19.72	18.71	18.82	13,348,603	+0.07(+0.40%)
Aug 10, 2020	18.13	18.90	18.06	18.74	12,466,878	+0.55(+3.01%)
Aug 07, 2020	17.79	18.21	17.63	18.20	7,643,269	+0.29(+1.60%)
Aug 06, 2020	18.03	18.25	17.81	17.91	7,282,919	-0.17(-0.92%)
Aug 05, 2020	18.22	18.49	17.95	18.07	10,319,839	+0.25(+1.40%)
Aug 04, 2020	17.31	17.95	17.24	17.82	10,941,621	+0.47(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.